home / stock / allr / allr short

ALLR Short Information, Allarity Therapeutics Inc.

Stock Information
Company Name: Allarity Therapeutics Inc.
Stock Symbol: ALLR
Market: NASDAQ
Website: allarity.com
Menu
ALLR ALLR Quote ALLR Short ALLR News ALLR Articles ALLR Message Board
Get ALLR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 18,704,394
Total Actual Volume 101,162,271
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 21.28%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$0.1984
Close:$0.2066
High:$0.2097
Volume:1,687,257
Short Volume:422,429
Short Percentage:25.04%
Stock Date:2024-07-03
Open:$0.212
Close:$0.198
High:$0.2127
Volume:2,757,132
Short Volume:530,818
Short Percentage:19.25%
Stock Date:2024-07-02
Open:$0.2224
Close:$0.2168
High:$0.2254
Volume:1,921,312
Short Volume:314,242
Short Percentage:16.36%
Stock Date:2024-07-01
Open:$0.218
Close:$0.2266
High:$0.2335
Volume:2,686,128
Short Volume:563,101
Short Percentage:20.96%
Stock Date:2024-06-28
Open:$0.2
Close:$0.2129
High:$0.2197
Volume:4,390,720
Short Volume:1,036,681
Short Percentage:23.61%
Stock Date:2024-06-27
Open:$0.2209
Close:$0.205
High:$0.228
Volume:15,731,385
Short Volume:1,990,100
Short Percentage:12.65%
Stock Date:2024-06-26
Open:$0.21
Close:$0.201
High:$0.2154
Volume:7,678,472
Short Volume:1,337,863
Short Percentage:17.42%
Stock Date:2024-06-25
Open:$0.3332
Close:$0.208
High:$0.353
Volume:32,154,949
Short Volume:5,835,968
Short Percentage:18.15%
Stock Date:2024-06-24
Open:$0.3446
Close:$0.319
High:$0.345
Volume:4,853,020
Short Volume:936,412
Short Percentage:19.30%
Stock Date:2024-06-21
Open:$0.4505
Close:$0.4455
High:$0.4699
Volume:4,794,971
Short Volume:144,629
Short Percentage:3.02%
Stock Date:2024-06-20
Open:$0.4401
Close:$0.4546
High:$0.475
Volume:1,704,362
Short Volume:469,102
Short Percentage:27.52%
Stock Date:2024-06-18
Open:$0.4378
Close:$0.4413
High:$0.453
Volume:2,731,940
Short Volume:745,300
Short Percentage:27.28%
Stock Date:2024-06-17
Open:$0.46
Close:$0.4412
High:$0.46
Volume:1,998,854
Short Volume:409,176
Short Percentage:20.47%
Stock Date:2024-06-14
Open:$0.47
Close:$0.4549
High:$0.48
Volume:2,624,403
Short Volume:700,914
Short Percentage:26.71%
Stock Date:2024-06-13
Open:$0.5
Close:$0.4678
High:$0.5117
Volume:2,019,981
Short Volume:425,740
Short Percentage:21.08%
Stock Date:2024-06-12
Open:$0.515
Close:$0.5101
High:$0.5273
Volume:2,299,360
Short Volume:585,516
Short Percentage:25.46%
Stock Date:2024-06-11
Open:$0.51
Close:$0.4899
High:$0.528
Volume:2,467,193
Short Volume:505,131
Short Percentage:20.47%
Stock Date:2024-06-10
Open:$0.5048
Close:$0.53
High:$0.55
Volume:1,708,075
Short Volume:574,288
Short Percentage:33.62%
Stock Date:2024-06-07
Open:$0.5258
Close:$0.501
High:$0.53
Volume:2,301,380
Short Volume:507,508
Short Percentage:22.05%
Stock Date:2024-06-06
Open:$0.575
Close:$0.5549
High:$0.5782
Volume:2,651,377
Short Volume:669,476
Short Percentage:25.25%