home / stock / allr / allr short
Short Information | Allarity Therapeutics Inc. (NASDAQ:ALLR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 10,749,821 |
Total Actual Volume | 48,530,813 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 537,491 |
Average Short Percentage | 22.23% |
Is there a ALLR Short Squeeze or Breakout about to happen?
See the ALLR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-26-2024 | $1.7 | $1.46 | $1.7 | $1.43 | 186,139 | 72,298 | 38.84% |
04-25-2024 | $1.37 | $1.43 | $1.53 | $1.3 | 223,259 | 66,043 | 29.58% |
04-24-2024 | $1.4 | $1.37 | $1.4499 | $1.36 | 257,898 | 55,756 | 21.62% |
04-23-2024 | $1.48 | $1.42 | $1.66 | $1.36 | 797,051 | 221,129 | 27.74% |
04-22-2024 | $1.34 | $1.42 | $1.56 | $1.27 | 743,436 | 194,733 | 26.19% |
04-19-2024 | $1.48 | $1.39 | $1.58 | $1.35 | 476,764 | 102,520 | 21.5% |
04-18-2024 | $1.5 | $1.54 | $1.54 | $1.28 | 888,688 | 166,430 | 18.73% |
04-17-2024 | $1.58 | $1.5 | $1.68 | $1.45 | 1,141,142 | 212,092 | 18.59% |
04-16-2024 | $1.9 | $1.68 | $1.9 | $1.62 | 1,294,270 | 274,373 | 21.2% |
04-15-2024 | $2.34 | $2 | $2.5 | $1.93 | 4,613,353 | 353,697 | 7.67% |
04-12-2024 | $2.89 | $2.1 | $4 | $2.01 | 18,362,025 | 4,404,195 | 23.99% |
04-11-2024 | $3.21 | $2.297 | $3.2171 | $2.26 | 1,111,652 | 214,591 | 19.3% |
04-10-2024 | $3.54 | $3.23 | $3.68 | $3.22 | 562,321 | 115,785 | 20.59% |
04-09-2024 | $4.32 | $3.59 | $5.09 | $3.5 | 909,818 | 238,097 | 26.17% |
04-08-2024 | $4.47 | $4.3 | $5.16 | $3.804 | 7,819,923 | 1,907,756 | 24.4% |
04-05-2024 | $0.26 | $0.226 | $0.29 | $0.21 | 5,261,687 | 1,391,513 | 26.45% |
04-04-2024 | $0.27 | $0.247 | $0.29 | $0.2193 | 2,471,724 | 518,321 | 20.97% |
04-03-2024 | $0.2499 | $0.2335 | $0.2662 | $0.2307 | 361,825 | 58,577 | 16.19% |
04-02-2024 | $0.2649 | $0.2434 | $0.2649 | $0.24 | 518,083 | 129,451 | 24.99% |
04-01-2024 | $0.3097 | $0.2651 | $0.3097 | $0.251 | 529,755 | 52,464 | 9.9% |
News, Short Squeeze, Breakout and More Instantly...
Allarity Therapeutics Inc. Company Name:
ALLR Stock Symbol:
NASDAQ Market:
Boston (April 17, 2024)—Allarity Therapeutics, Inc. (“Allarity” or the “Company”) (NASDAQ: ALLR), a clinical-stage pharmaceutical company dedicated to developing personalized cancer treatments, today announced that it had been granted an extension until May 14...
Shares of Medical Properties Trust, Inc. (NYSE: MPW) rose sharply in today’s pre-market trading after the company announced that it sold its...
Shares of JPMorgan Chase & Co. (NYSE: JPM) fell sharply during Friday’s session following first-quarter earnings. Net revenue (managed) ...