ALTI Quote, Trading Chart, Altair Nanotechnologies Inc

home / stock / alti / alti quote

Stock Information
Company Name: Altair Nanotechnologies Inc
Stock Symbol: ALTI
Market: NASDAQ
Website: cartesiangrowth.com
Menu
ALTI ALTI Quote ALTI Short ALTI News ALTI Articles ALTI Message Board
Get ALTI Alerts

News, Short Squeeze, Breakout and More Instantly...
ALTI Quote
Last:$4.76
Change Percent:0.0%
Open:$4.84
Previous Close:$4.76
High:$4.84
Low:$4.6737
Volume:19,077
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ALTI Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$4.84
Close:$4.76
High:$4.84
Low:$4.6737
Volume:19,077
Date:2024-07-03
Open:$4.84
Close:$4.76
High:$4.84
Low:$4.6737
Volume:19,077
Date:2024-07-02
Open:$4.86
Close:$4.8
High:$4.9
Low:$4.6
Volume:112,836
Date:2024-07-01
Open:$5.22
Close:$4.92
High:$5.355
Low:$4.85
Volume:108,436
Date:2024-06-28
Open:$4.88
Close:$5.21
High:$5.32
Low:$4.83
Volume:2,177,996
Date:2024-06-27
Open:$5.02
Close:$4.91
High:$5.29
Low:$4.87
Volume:171,639
Date:2024-06-26
Open:$4.84
Close:$4.98
High:$5.01
Low:$4.7
Volume:175,459
Date:2024-06-25
Open:$4.99
Close:$4.93
High:$5.01
Low:$4.85
Volume:92,487
Date:2024-06-24
Open:$5.22
Close:$5
High:$5.45
Low:$4.921
Volume:101,667
Date:2024-06-21
Open:$4.96
Close:$5.3
High:$5.31
Low:$4.9
Volume:695,357
Date:2024-06-20
Open:$4.95
Close:$4.96
High:$5.37
Low:$4.8614
Volume:95,105
Date:2024-06-19
Open:$4.94
Close:$4.99
High:$5.15
Low:$4.87
Volume:111,235
Date:2024-06-18
Open:$4.94
Close:$4.99
High:$5.15
Low:$4.87
Volume:111,235
Date:2024-06-17
Open:$4.67
Close:$5.01
High:$5.07
Low:$4.59
Volume:119,041
Date:2024-06-14
Open:$4.9
Close:$4.7
High:$5.11
Low:$4.63
Volume:115,065
Date:2024-06-13
Open:$5.23
Close:$4.99
High:$5.23
Low:$4.69
Volume:271,040
Date:2024-06-12
Open:$5.04
Close:$5.18
High:$5.43
Low:$5
Volume:211,766
Date:2024-06-11
Open:$4.82
Close:$5.03
High:$5.05
Low:$4.76
Volume:140,773
Date:2024-06-10
Open:$4.68
Close:$4.84
High:$4.94
Low:$4.645
Volume:88,681
Date:2024-06-07
Open:$4.6
Close:$4.66
High:$4.82
Low:$4.5652
Volume:57,222