AMAM Quote, Trading Chart, Ambrx Biopharma Inc. American Depositary Shares (each representing seven)

home / stock / amam / amam quote

Stock Information
Company Name: Ambrx Biopharma Inc. American Depositary Shares (each representing seven)
Stock Symbol: AMAM
Market: NASDAQ
Website: ambrx.com
Menu
AMAM AMAM Quote AMAM Short AMAM News AMAM Articles AMAM Message Board
Get AMAM Alerts

News, Short Squeeze, Breakout and More Instantly...
AMAM Quote
Last:$28
Change Percent:0.04%
Open:$27.99
Previous Close:$28
High:$28
Low:$27.98
Volume:1,439,663
Last Trade Date Time:03/06/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AMAM Chart
Last Twenty Trading Days
Date:2024-03-06
Open:$27.99
Close:$28
High:$28
Low:$27.98
Volume:1,439,663
Date:2024-03-05
Open:$27.98
Close:$27.98
High:$27.995
Low:$27.98
Volume:1,017,054
Date:2024-03-04
Open:$27.98
Close:$27.97
High:$27.98
Low:$27.965
Volume:661,680
Date:2024-03-01
Open:$27.94
Close:$27.98
High:$27.98
Low:$27.93
Volume:2,314,239
Date:2024-02-29
Open:$27.94
Close:$27.94
High:$27.95
Low:$27.93
Volume:2,054,618
Date:2024-02-28
Open:$27.93
Close:$27.94
High:$27.96
Low:$27.9
Volume:3,378,297
Date:2024-02-27
Open:$27.96
Close:$27.91
High:$27.96
Low:$27.91
Volume:715,153
Date:2024-02-26
Open:$27.95
Close:$27.94
High:$28.03
Low:$27.94
Volume:708,568
Date:2024-02-23
Open:$27.91
Close:$27.94
High:$27.94
Low:$27.91
Volume:1,623,777
Date:2024-02-22
Open:$27.93
Close:$27.93
High:$27.96
Low:$27.91
Volume:7,745,244
Date:2024-02-21
Open:$27.74
Close:$27.7
High:$27.8
Low:$27.6
Volume:1,637,469
Date:2024-02-20
Open:$27.77
Close:$27.74
High:$27.78
Low:$27.51
Volume:1,237,565
Date:2024-02-19
Open:$27.79
Close:$27.77
High:$27.81
Low:$27.74
Volume:966,140
Date:2024-02-16
Open:$27.79
Close:$27.77
High:$27.81
Low:$27.74
Volume:966,140
Date:2024-02-15
Open:$27.78
Close:$27.75
High:$27.8
Low:$27.71
Volume:1,458,465
Date:2024-02-14
Open:$27.82
Close:$27.77
High:$27.82
Low:$27.76
Volume:557,787
Date:2024-02-13
Open:$27.8
Close:$27.77
High:$27.8
Low:$27.75
Volume:712,070
Date:2024-02-12
Open:$27.8
Close:$27.79
High:$27.82
Low:$27.75
Volume:650,788
Date:2024-02-09
Open:$27.8
Close:$27.79
High:$27.81
Low:$27.75
Volume:946,572
Date:2024-02-08
Open:$27.8
Close:$27.79
High:$27.81
Low:$27.78
Volume:846,958