AMBA Quote, Trading Chart, Ambarella Inc.

home / stock / amba / amba quote

Stock Information
Company Name: Ambarella Inc.
Stock Symbol: AMBA
Market: NASDAQ
Website: investor.ambarella.com
Menu
AMBA AMBA Quote AMBA Short AMBA News AMBA Articles AMBA Message Board
Get AMBA Alerts

News, Short Squeeze, Breakout and More Instantly...
AMBA Quote
Last:$60.267
Change Percent:-7.71%
Open:$63.84
Previous Close:$65.3
High:$64.3
Low:$59.77
Volume:627,026
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AMBA Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$63.84
Close:$65.3
High:$64.3
Low:$59.77
Volume:627,026
Date:2024-07-16
Open:$64.82
Close:$65.3
High:$65.8799
Low:$64.29
Volume:592,086
Date:2024-07-15
Open:$62.79
Close:$64.3
High:$64.44
Low:$62.5
Volume:594,011
Date:2024-07-12
Open:$62
Close:$62.32
High:$62.89
Low:$61.48
Volume:635,515
Date:2024-07-11
Open:$61.75
Close:$61.43
High:$62.38
Low:$60.5
Volume:662,156
Date:2024-07-10
Open:$60.2
Close:$60.42
High:$60.6
Low:$59.55
Volume:397,419
Date:2024-07-09
Open:$61.22
Close:$59.53
High:$61.49
Low:$59.28
Volume:657,063
Date:2024-07-08
Open:$58.8
Close:$61.22
High:$61.81
Low:$58.72
Volume:881,769
Date:2024-07-05
Open:$57.35
Close:$58.06
High:$58.45
Low:$56.65
Volume:659,578
Date:2024-07-04
Open:$56.62
Close:$57.03
High:$57.43
Low:$56.51
Volume:365,012
Date:2024-07-03
Open:$56.62
Close:$57.03
High:$57.43
Low:$56.51
Volume:365,012
Date:2024-07-02
Open:$53.61
Close:$56.1
High:$56.14
Low:$53.61
Volume:393,350
Date:2024-07-01
Open:$53.97
Close:$53.61
High:$54.06
Low:$52.69
Volume:461,736
Date:2024-06-28
Open:$53.95
Close:$53.95
High:$54.9574
Low:$52.955
Volume:863,945
Date:2024-06-27
Open:$53.29
Close:$53.39
High:$53.49
Low:$52.125
Volume:338,985
Date:2024-06-26
Open:$52.61
Close:$53.22
High:$53.74
Low:$52.59
Volume:577,849
Date:2024-06-25
Open:$54.21
Close:$52.82
High:$54.21
Low:$52.26
Volume:780,122
Date:2024-06-24
Open:$55.08
Close:$54.45
High:$56.69
Low:$54.41
Volume:663,546
Date:2024-06-21
Open:$55.8
Close:$55.33
High:$55.89
Low:$55.13
Volume:596,002
Date:2024-06-20
Open:$55.09
Close:$55.9
High:$57.13
Low:$54.65
Volume:705,161