AON Quote, Trading Chart, Aon plc Class A

home / stock / aon / aon quote

Stock Information
Company Name: Aon plc Class A
Stock Symbol: AON
Market: NYSE
Website: aon.com
Menu
AON AON Quote AON Short AON News AON Articles AON Message Board
Get AON Alerts

News, Short Squeeze, Breakout and More Instantly...
AON Quote
Last:$294.75
Change Percent:-0.01%
Open:$295.22
Previous Close:$294.77
High:$295.34
Low:$292.37
Volume:232,419
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AON Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$295.22
Close:$294.77
High:$295.34
Low:$292.37
Volume:232,419
Date:2024-07-04
Open:$295.23
Close:$294.77
High:$296
Low:$293.82
Volume:840,949
Date:2024-07-03
Open:$295.23
Close:$294.77
High:$296
Low:$293.82
Volume:840,949
Date:2024-07-02
Open:$291.72
Close:$295.57
High:$295.87
Low:$291.72
Volume:989,454
Date:2024-07-01
Open:$294.4
Close:$293.49
High:$295.475
Low:$293.1
Volume:1,020,327
Date:2024-06-28
Open:$292.8
Close:$293.58
High:$294.7475
Low:$291.64
Volume:1,312,306
Date:2024-06-27
Open:$289.9
Close:$292.8
High:$293.6
Low:$288.5
Volume:1,001,284
Date:2024-06-26
Open:$291.13
Close:$288.77
High:$293.6135
Low:$285.35
Volume:1,534,275
Date:2024-06-25
Open:$297.21
Close:$292.82
High:$298.41
Low:$292.115
Volume:3,149,418
Date:2024-06-24
Open:$297.29
Close:$298.46
High:$299.17
Low:$295.52
Volume:1,777,737
Date:2024-06-21
Open:$296.82
Close:$297.46
High:$299.04
Low:$294.76
Volume:5,510,706
Date:2024-06-20
Open:$297
Close:$296.59
High:$297.73
Low:$294.39
Volume:1,612,978
Date:2024-06-19
Open:$300.07
Close:$297.75
High:$301.88
Low:$296.72
Volume:1,633,602
Date:2024-06-18
Open:$300.07
Close:$297.75
High:$301.88
Low:$296.72
Volume:1,633,602
Date:2024-06-17
Open:$295
Close:$300.01
High:$300.1
Low:$294.64
Volume:1,971,511
Date:2024-06-14
Open:$295.42
Close:$295.39
High:$295.95
Low:$294.66
Volume:860,487
Date:2024-06-13
Open:$295.51
Close:$295.42
High:$296.48
Low:$294.22
Volume:1,352,514
Date:2024-06-12
Open:$293.92
Close:$294.98
High:$296.05
Low:$291.32
Volume:1,899,768
Date:2024-06-11
Open:$287.11
Close:$293.7
High:$294.41
Low:$286.7
Volume:3,730,572
Date:2024-06-10
Open:$283.56
Close:$286.86
High:$289.785
Low:$283.27
Volume:2,081,333