AON Quote, Trading Chart, Aon plc Class A

home / stock / aon / aon quote

Stock Information
Company Name: Aon plc Class A
Stock Symbol: AON
Market: NYSE
Menu
AON AON Quote AON Short AON News AON Articles AON Message Board
Get AON Alerts

News, Short Squeeze, Breakout and More Instantly...
AON Quote
Last:$285.47
Change Percent:-0.54%
Open:$281.49
Previous Close:$285.47
High:$285.7
Low:$279.56
Volume:1,631,697
Last Trade Date Time:05/06/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AON Chart
Last Twenty Trading Days
Date:2024-05-06
Open:$281.49
Close:$285.47
High:$285.7
Low:$279.56
Volume:1,631,697
Date:2024-05-03
Open:$277.92
Close:$279.97
High:$280.9
Low:$275.29
Volume:1,750,917
Date:2024-05-02
Open:$283.98
Close:$280.09
High:$284.465
Low:$279.32
Volume:1,300,620
Date:2024-05-01
Open:$281.18
Close:$283.81
High:$286.16
Low:$280.8788
Volume:1,819,693
Date:2024-04-30
Open:$283.19
Close:$282.01
High:$288.76
Low:$281.375
Volume:4,374,246
Date:2024-04-29
Open:$281.26
Close:$281.04
High:$284.4
Low:$279.86
Volume:2,879,434
Date:2024-04-26
Open:$270.88
Close:$285.03
High:$285.88
Low:$268.06
Volume:4,566,608
Date:2024-04-25
Open:$307.71
Close:$306
High:$308.15
Low:$304.001
Volume:1,365,303
Date:2024-04-24
Open:$311.03
Close:$308.83
High:$311.03
Low:$307.71
Volume:782,480
Date:2024-04-23
Open:$312
Close:$311.86
High:$313.79
Low:$310.585
Volume:620,943
Date:2024-04-22
Open:$311
Close:$311.02
High:$313.23
Low:$309.38
Volume:938,441
Date:2024-04-19
Open:$311.07
Close:$310.19
High:$311.07
Low:$309.07
Volume:823,325
Date:2024-04-18
Open:$307.58
Close:$308.7
High:$312.015
Low:$307.58
Volume:636,979
Date:2024-04-17
Open:$305.13
Close:$304.79
High:$308.02
Low:$303.81
Volume:833,362
Date:2024-04-16
Open:$305.68
Close:$304.05
High:$306.75
Low:$303.8
Volume:1,230,069
Date:2024-04-15
Open:$312.1
Close:$305.18
High:$312.1
Low:$304.795
Volume:958,445
Date:2024-04-12
Open:$309.37
Close:$308
High:$312.44
Low:$306.74
Volume:742,170
Date:2024-04-11
Open:$314.64
Close:$311
High:$316.25
Low:$310.91
Volume:846,506
Date:2024-04-10
Open:$317.9
Close:$316
High:$319.467
Low:$315.19
Volume:803,601
Date:2024-04-09
Open:$320.92
Close:$319.4
High:$320.92
Low:$317.72
Volume:716,699