AON Quote, Trading Chart, Aon plc Class A
$230.10 Last:
-1.18% Change Percent:
$231.65 Open:
$230.10 Previous Close:
$234 High:
$229.21 Low:
3,731,303 Volume:
06/18/2021 04:43:26 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AON Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-18 | 231.65 | 230.1 | 234 | 229.21 | 3,731,303 |
| 2021-06-17 | 243.18 | 232.84 | 244.25 | 232.61 | 7,309,772 |
| 2021-06-16 | 251.93 | 244.1 | 252.24 | 242.52 | 4,872,705 |
| 2021-06-15 | 249.55 | 251.82 | 252.82 | 249.26 | 1,359,076 |
| 2021-06-14 | 250.45 | 250.06 | 250.53 | 247.825 | 1,210,343 |
| 2021-06-11 | 249.77 | 250.11 | 251.96 | 248.72 | 1,182,790 |
| 2021-06-10 | 246.57 | 249.44 | 251.17 | 246.08 | 1,460,097 |
| 2021-06-09 | 245 | 245.75 | 246.38 | 243.54 | 1,255,617 |
| 2021-06-08 | 246 | 244.8 | 246.13 | 243.01 | 1,734,157 |
| 2021-06-07 | 251.13 | 247.52 | 251.38 | 246.92 | 1,111,701 |
| 2021-06-04 | 251.42 | 251.02 | 252 | 248.1728 | 1,307,217 |
| 2021-06-03 | 252.72 | 251.51 | 254.19 | 250.06 | 1,533,462 |
| 2021-06-02 | 253.97 | 252.95 | 255.46 | 252.37 | 1,778,130 |
| 2021-06-01 | 255.08 | 253.24 | 255.85 | 252.09 | 2,095,086 |
| 2021-05-31 | 254.53 | 253.37 | 255.05 | 252.7752 | 1,764,101 |
| 2021-05-28 | 254.53 | 253.37 | 255.05 | 252.7752 | 1,763,048 |
| 2021-05-27 | 251.5 | 253.88 | 255.04 | 250.29 | 2,059,331 |
| 2021-05-26 | 252.06 | 251.09 | 252.46 | 250.34 | 1,050,845 |
| 2021-05-25 | 253.56 | 252.31 | 254.2 | 251.5 | 1,089,766 |
| 2021-05-24 | 253.97 | 253.18 | 255.36 | 253.12 | 735,848 |
Aon plc Class A Company Name:
AON Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Aon and Willis Towers Watson Issue Statement on U.S. Department of Justice Action PR Newswire DUBLIN , June 16, 2021 /PRNewswire/ -- Aon plc (NYSE: AON) and Willis Towers Watson (NASDAQ: WLTW) shared the following statement today in response to the le...
-
entrinsic bioscience Secures $49 million in Financing to Accelerate Development and Commercialization of Next Generation Functional Ingredients and Active Pharmaceutical Ingredients - Groundbreaking Platform Poised to Disrupt Multiple Consumer Health and Therapeutic Markets ...
-
Aon Signs Agreements to Sell its U.S. Retirement Business to Aquiline and its Aon Retiree Health Exchange™ Business to Alight -- Transactions provide further momentum on path to close proposed combination with Willis Towers Watson, which is designed to accelerate innovati...