AON Quote, Trading Chart, Aon plc Class A
$265.24 Last:
-1.08% Change Percent:
$265.4 Open:
$265.24 Previous Close:
$269.29 High:
$262.64 Low:
925,158 Volume:
05/25/2022 04:54:44 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AON Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-25 | 265.4 | 265.24 | 269.29 | 262.64 | 925,158 |
| 2022-05-24 | 265.01 | 268.14 | 269.39 | 262.8825 | 767,675 |
| 2022-05-23 | 264.7 | 266.48 | 267.86 | 258.77 | 872,540 |
| 2022-05-20 | 267.76 | 262.71 | 269.01 | 255.9 | 1,403,774 |
| 2022-05-19 | 267.52 | 266.66 | 268.26 | 262.52 | 756,415 |
| 2022-05-18 | 277.09 | 269.49 | 277.91 | 268.52 | 1,000,321 |
| 2022-05-17 | 281.41 | 279.03 | 281.41 | 275.765 | 600,138 |
| 2022-05-16 | 279.76 | 277.82 | 282.125 | 277.36 | 618,177 |
| 2022-05-13 | 277.08 | 280.6 | 284.62 | 275.34 | 816,017 |
| 2022-05-12 | 275.06 | 275.74 | 280 | 271.12 | 789,675 |
| 2022-05-11 | 277.85 | 275.05 | 282.58 | 274.21 | 807,258 |
| 2022-05-10 | 278.95 | 279.18 | 284.67 | 276.45 | 1,027,083 |
| 2022-05-09 | 283.33 | 275.09 | 284.045 | 274.22 | 1,131,422 |
| 2022-05-06 | 284.3 | 286.29 | 288.345 | 281.37 | 983,449 |
| 2022-05-05 | 288.95 | 286.55 | 291.01 | 281 | 1,055,669 |
| 2022-05-04 | 284.46 | 292.1 | 292.36 | 279.685 | 814,367 |
| 2022-05-03 | 282.87 | 284.55 | 287.86 | 280.85 | 1,244,253 |
| 2022-05-02 | 289.94 | 282.12 | 294.98 | 274.4 | 1,467,563 |
| 2022-04-29 | 314.36 | 287.99 | 314.36 | 286.95 | 1,926,274 |
| 2022-04-28 | 313.74 | 318 | 320.21 | 306.85 | 1,113,963 |
Aon plc Class A Company Name:
AON Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Canadian insurance market continues to improve: Aon's Quarterly Global Market Insights Report Canada NewsWire TORONTO , May 17, 2022 /CNW/ -- Aon plc (NYSE: AON), a leading global professional services firm, has released its quarterly Global Market ...
-
Aon and Paypal to Expand Access to Insurance for Small Businesses PR Newswire − Unique and simplified digital experience will enable PayPal's small business customers in the U.S. to explore and obtain their insurance in the same ecosystem they use to manage their ...
-
Image source: The Motley Fool. Aon (NYSE: AON) Q1 2022 Earnings Call Apr 29, 2022 , 8:30 a.m. ET Operator Continue reading For further details see: Aon (AON) Q1 2022 Earnings Call Transcript