MoMoGainsAon plc Class A Company Name:
AON Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Audrey Hepburn window shopping at Tiffany & Co. in the 1961 film "Breakfast At Tiffany's" (image via The Ferkel ). In an article written on the Tuesday before Thanksgiving ( Finding Alpha In Security Selection ), I described changes we had recently made to the security selection me...
-
Quick Take Aon ( AON ) announced it has agreed to acquire CoverWallet for an undisclosed amount. CoverWallet operates as a digital insurance platform for small and medium-sized businesses [SMBs]. AON will add CoverWallet to its expanding New Ventures Group as it seeks to take advantage...
-
Diversity, work/life balance and generational differences drive change : Aon survey TORONTO, Nov. 26, 2019 (GLOBE NEWSWIRE) -- As the demographics of the workforce change, so do the needs and expectations of employees. Plan sponsors will need to be flexible and open to more flexibilit...
AON Quote, Trading Chart, Aon plc Class A
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
12/31/1969 04:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2019-10-15 | 190.89 | 191.28 | 192.67 | 190.15 | 363,270 |
| 2019-10-11 | 190.96 | 192.10 | 192.73 | 190.29 | 199,552 |
| 2019-10-10 | 186.57 | 188.89 | 189.93 | 185.99 | 658,000 |
| 2019-10-09 | 188.10 | 186.64 | 188.80 | 185.51 | 512,784 |
| 2019-10-08 | 189.10 | 185.71 | 189.19 | 185.65 | 654,322 |
| 2019-10-07 | 190.92 | 190.43 | 191.85 | 189.67 | 384,474 |
| 2019-10-04 | 187.84 | 192.00 | 192.09 | 187.84 | 497,630 |
| 2019-10-03 | 186.00 | 187.24 | 187.5046 | 184.55 | 643,219 |
| 2019-10-02 | 188.23 | 186.00 | 189.35 | 184.5154 | 809,093 |
| 2019-10-01 | 194.59 | 189.72 | 195.30 | 189.67 | 559,172 |
| 2019-09-30 | 193.58 | 193.57 | 194.38 | 193.11 | 607,522 |
| 2019-09-27 | 195.45 | 193.47 | 195.95 | 192.11 | 505,828 |
| 2019-09-26 | 194.84 | 194.73 | 195.55 | 193.365 | 713,643 |
| 2019-09-25 | 192.53 | 194.41 | 194.75 | 191.84 | 932,529 |
| 2019-09-24 | 193.35 | 192.60 | 194.88 | 191.64 | 962,564 |
| 2019-09-23 | 191.66 | 192.76 | 193.84 | 191.23 | 615,697 |
| 2019-09-20 | 194.65 | 193.00 | 195.00 | 191.83 | 1,769,610 |
| 2019-09-19 | 193.94 | 194.22 | 195.65 | 193.42 | 556,384 |
| 2019-09-18 | 193.80 | 194.11 | 194.57 | 191.73 | 556,895 |
| 2019-09-17 | 191.60 | 194.52 | 194.53 | 190.01 | 635,533 |
