Last: | $306 |
---|---|
Change Percent: | 0.36% |
Open: | $307.71 |
Close: | $306 |
High: | $308.15 |
Low: | $304.001 |
Volume: | 1,365,303 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$306 | $307.71 | $306 | $308.15 | $304.001 | 1,365,303 | 04-25-2024 |
$308.83 | $311.03 | $308.83 | $311.03 | $307.71 | 782,480 | 04-24-2024 |
$311.86 | $312 | $311.86 | $313.79 | $310.585 | 620,943 | 04-23-2024 |
$311.02 | $311 | $311.02 | $313.23 | $309.38 | 938,441 | 04-22-2024 |
$310.19 | $311.07 | $310.19 | $311.07 | $309.07 | 823,325 | 04-19-2024 |
$308.7 | $307.58 | $308.7 | $312.015 | $307.58 | 636,979 | 04-18-2024 |
$304.79 | $305.13 | $304.79 | $308.02 | $303.81 | 833,362 | 04-17-2024 |
$304.05 | $305.68 | $304.05 | $306.75 | $303.8 | 1,230,069 | 04-16-2024 |
$305.18 | $312.1 | $305.18 | $312.1 | $304.795 | 958,445 | 04-15-2024 |
$308 | $309.37 | $308 | $312.44 | $306.74 | 742,170 | 04-12-2024 |
$311 | $314.64 | $311 | $316.25 | $310.91 | 846,506 | 04-11-2024 |
$316 | $317.9 | $316 | $319.467 | $315.19 | 803,601 | 04-10-2024 |
$319.4 | $320.92 | $319.4 | $320.92 | $317.72 | 716,699 | 04-09-2024 |
$319.84 | $319.34 | $319.84 | $320.98 | $318.51 | 771,481 | 04-08-2024 |
$318.99 | $316.26 | $318.99 | $320.56 | $315 | 752,886 | 04-05-2024 |
$314.77 | $325.82 | $314.77 | $325.82 | $313.31 | 2,153,524 | 04-04-2024 |
$324.47 | $329.2 | $324.47 | $329.74 | $321.8651 | 1,381,430 | 04-03-2024 |
$329.64 | $330.25 | $329.64 | $331.125 | $329.18 | 701,645 | 04-02-2024 |
$329.59 | $333 | $329.59 | $333 | $328.35 | 527,212 | 04-01-2024 |
$333.72 | $335 | $333.72 | $336.06 | $333.58 | 732,091 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Aon plc Class A Company Name:
AON Stock Symbol:
NYSE Market:
Aon Announces Early Settlement Date and Total Consideration for its Cash Tender Offers and Related Consent Solicitations for Outstanding Debt Securities of NFP Corp. PR Newswire DUBLIN , April 25, 2024 /PRNewswire/ -- Aon plc (NYSE: AON) ("Aon"), a leading global...
Aon completes acquisition of NFP to bring more capability to clients Canada NewsWire – Faster-than-anticipated close contributes to accretion and free cash flow benefit realization a year earlier than modeled – As an Aon company, NFP will operate as...
Chubb to Acquire Healthy Paws, a Leading Pet Insurance Provider PR Newswire Transaction positions Chubb to expand in niche market with substantial growth potential WHITEHOUSE STATION, N.J. , April 22, 2024 /PRNewswire/ -- Chubb today announced a definitiv...