AON Quote, Trading Chart, Aon plc Class A
$191.45 Last:
0.0% Change Percent:
$193.8 Open:
$191.45 Previous Close:
$193.8 High:
$190.77 Low:
1,241,428 Volume:
07/03/2020 09:01:11 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2020-07-03 | 193.8 | 191.45 | 193.8 | 190.77 | 1,241,428 |
| 2020-07-02 | 193.8 | 191.45 | 193.8 | 190.77 | 1,239,442 |
| 2020-07-01 | 192.7 | 191.14 | 193.815 | 190.12 | 1,065,660 |
| 2020-06-30 | 187.69 | 192.6 | 193.25 | 186.15 | 1,755,509 |
| 2020-06-29 | 191.43 | 188.22 | 191.89 | 187.24 | 1,153,234 |
| 2020-06-26 | 193.54 | 190.02 | 196.41 | 189.23 | 2,450,990 |
| 2020-06-25 | 187.67 | 194.39 | 194.9 | 187.25 | 1,883,260 |
| 2020-06-24 | 187.88 | 187.53 | 188.71 | 185.77 | 2,349,807 |
| 2020-06-23 | 191.04 | 189.01 | 191.38 | 188.49 | 1,809,706 |
| 2020-06-22 | 185.8 | 188.78 | 190.26 | 185.02 | 1,328,934 |
| 2020-06-19 | 193.9 | 186.79 | 194.02 | 186.21 | 2,766,264 |
| 2020-06-18 | 190.72 | 190.99 | 194.86 | 190.13 | 1,162,633 |
| 2020-06-17 | 186.73 | 191.93 | 193.42 | 186.42 | 1,539,984 |
| 2020-06-16 | 188.49 | 186.12 | 188.83 | 184.27 | 1,161,888 |
| 2020-06-15 | 178.52 | 184.1 | 185.345 | 177.21 | 1,631,484 |
| 2020-06-11 | 190.28 | 187.55 | 190.28 | 187.23 | 86,812 |
| 2020-06-10 | 193.37 | 193.18 | 194.99 | 191.2 | 1,667,819 |
| 2020-06-09 | 196.71 | 194.29 | 197.445 | 193.69 | 1,299,992 |
| 2020-06-08 | 200.04 | 198.01 | 200.44 | 196.64 | 1,520,740 |
| 2020-06-05 | 204.4 | 200.2 | 204.4 | 199.46 | 1,592,031 |
Aon plc Class A Company Name:
AON Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Market rebound brings Canadian pension health to a better position in second quarter Canada NewsWire TORONTO, July 2, 2020 Aon's Median Solvency Ratio gains 6.3 percentage points in the last three months TORONTO , July 2, 2020 /CNW/ -- Following the financial ma...
-
The legal battles over business interruption insurance policies have started as firms file hundreds of lawsuits against property & casualty insurers that won't pay claims on their policies. More news on: Chubb Limited, American International Group, Inc., The Travelers Companies, Inc....
-
NEW YORK , June 24, 2020 /PRNewswire/ -- Today, Laurel Road , a digital lending platform and brand of KeyBank, has joined with Aon Affinity , a division of Aon plc (NYSE: AON), a leading professional services firm, to bring a new student loan refinancing offer to Aon ...
