Ad
AON Quote Trading Chart Aon plc Class A (Ireland)
Quote | Aon plc Class A (Ireland) (NYSE:AON)
| Last: | $356.92 |
|---|---|
| Change Percent: | 0.2% |
| Open: | $353.85 |
| Close: | $356.92 |
| High: | $357.27 |
| Low: | $352.19 |
| Volume: | 874,865 |
| Last Trade Date Time: | 07/09/2025 03:41:42 pm |
Quotes are delayed by 15 to 20 minutes.
AON Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $356.92 | $353.85 | $356.92 | $357.27 | $352.19 | 874,865 | 07-09-2025 |
| $354.57 | $350.69 | $354.57 | $357.02 | $348.0279 | 2,507,968 | 07-08-2025 |
| $353.23 | $354.25 | $353.23 | $356.19 | $351.54 | 1,183,263 | 07-07-2025 |
| $354.76 | $352.87 | $354.76 | $356.31 | $351.4923 | 640,714 | 07-04-2025 |
| $354.76 | $352.87 | $354.76 | $356.31 | $351.4923 | 640,714 | 07-03-2025 |
| $351.55 | $354.9 | $351.55 | $358.6 | $345.78 | 1,272,554 | 07-02-2025 |
| $356.93 | $357.13 | $356.93 | $359.065 | $353.44 | 883,242 | 07-01-2025 |
| $356.76 | $352.31 | $356.76 | $357.53 | $351.21 | 1,029,212 | 06-30-2025 |
| $352.73 | $353.51 | $352.73 | $356.675 | $351.12 | 4,487,855 | 06-27-2025 |
| $353.55 | $355 | $353.55 | $356.76 | $352 | 1,056,830 | 06-26-2025 |
| $354.46 | $360.5 | $354.46 | $360.5 | $354.425 | 1,074,106 | 06-25-2025 |
| $360.68 | $361.09 | $360.68 | $361.47 | $355.17 | 1,270,001 | 06-24-2025 |
| $359.95 | $354.095 | $359.95 | $360.38 | $353.44 | 1,176,587 | 06-23-2025 |
| $354.7 | $351.47 | $354.7 | $357.19 | $351.46 | 1,775,274 | 06-20-2025 |
| $350.83 | $350.81 | $350.83 | $353.425 | $347.75 | 1,035,597 | 06-19-2025 |
| $350.83 | $350.81 | $350.83 | $353.425 | $347.75 | 1,035,597 | 06-18-2025 |
| $350.81 | $348.54 | $350.81 | $351.59 | $346.695 | 1,171,341 | 06-17-2025 |
| $350.04 | $353.99 | $350.04 | $355.79 | $349.39 | 1,694,077 | 06-16-2025 |
| $353 | $353.6 | $353 | $356.25 | $352.41 | 1,025,291 | 06-13-2025 |
| $355.78 | $351.54 | $355.78 | $356.11 | $349.75 | 1,366,409 | 06-12-2025 |
News, Short Squeeze, Breakout and More Instantly...
Aon plc Class A (Ireland) Company Name:
AON Stock Symbol:
NYSE Market:
0.2% G/L:
$356.92 Last:
874,865 Volume:
$353.85 Open:
$356.92 Close:
Aon plc Class A (Ireland) Website:
Ad
-
The third-quarter 2025 iteration of the Semi-Annual U.S. Insurance Labor Market Study, conducted by The Jacobson Group , the leading provider of talent to the insurance industry, and Aon plc (NYSE: AON), a leading global professional services firm, is now open through July 27. Since its i...
-
Canadian defined benefit pension plans show increased funded levels in Q2: Aon Canada NewsWire TORONTO , July 2, 2025 /CNW/ -- Aon plc (NYSE: AON), a leading global professional services firm, announced today that the aggregate funded ratio for Cana...
-
Aon’s North American clients recovered a record $300m in paid M&A insurance claims in the last year, with a median payment of $5.5m Aon’s EMEA clients secured paid M&A insurance claims in the last year equivalent to one third of all such claims paid in the region in prio...