home / stock / aon / aon short

AON Short Information, Aon plc Class A

Stock Information
Company Name: Aon plc Class A
Stock Symbol: AON
Market: NYSE
Menu
AON AON Quote AON Short AON News AON Articles AON Message Board
Get AON Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 78,437
Total Actual Volume 29,621,538
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.23%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-06
Open:$281.49
Close:$285.47
High:$285.7
Volume:1,631,697
Short Volume:6,814
Short Percentage:0.42%
Stock Date:2024-05-03
Open:$277.92
Close:$279.97
High:$280.9
Volume:1,750,917
Short Volume:2,119
Short Percentage:0.12%
Stock Date:2024-05-02
Open:$283.98
Close:$280.09
High:$284.465
Volume:1,300,620
Short Volume:17,112
Short Percentage:1.32%
Stock Date:2024-05-01
Open:$281.18
Close:$283.81
High:$286.16
Volume:1,819,693
Short Volume:669
Short Percentage:0.04%
Stock Date:2024-04-30
Open:$283.19
Close:$282.01
High:$288.76
Volume:4,374,246
Short Volume:9,670
Short Percentage:0.22%
Stock Date:2024-04-29
Open:$281.26
Close:$281.04
High:$284.4
Volume:2,879,434
Short Volume:16,306
Short Percentage:0.57%
Stock Date:2024-04-26
Open:$270.88
Close:$285.03
High:$285.88
Volume:4,566,608
Short Volume:11,681
Short Percentage:0.26%
Stock Date:2024-04-25
Open:$307.71
Close:$306
High:$308.15
Volume:1,365,303
Short Volume:2,740
Short Percentage:0.20%
Stock Date:2024-04-24
Open:$311.03
Close:$308.83
High:$311.03
Volume:782,480
Short Volume:2,698
Short Percentage:0.34%
Stock Date:2024-04-23
Open:$312
Close:$311.86
High:$313.79
Volume:620,943
Short Volume:284
Short Percentage:0.05%
Stock Date:2024-04-22
Open:$311
Close:$311.02
High:$313.23
Volume:938,441
Short Volume:513
Short Percentage:0.05%
Stock Date:2024-04-19
Open:$311.07
Close:$310.19
High:$311.07
Volume:823,325
Short Volume:1,776
Short Percentage:0.22%
Stock Date:2024-04-18
Open:$307.58
Close:$308.7
High:$312.015
Volume:636,979
Short Volume:1,271
Short Percentage:0.20%
Stock Date:2024-04-17
Open:$305.13
Close:$304.79
High:$308.02
Volume:833,362
Short Volume:477
Short Percentage:0.06%
Stock Date:2024-04-16
Open:$305.68
Close:$304.05
High:$306.75
Volume:1,230,069
Short Volume:694
Short Percentage:0.06%
Stock Date:2024-04-15
Open:$312.1
Close:$305.18
High:$312.1
Volume:958,445
Short Volume:225
Short Percentage:0.02%
Stock Date:2024-04-12
Open:$309.37
Close:$308
High:$312.44
Volume:742,170
Short Volume:110
Short Percentage:0.01%
Stock Date:2024-04-11
Open:$314.64
Close:$311
High:$316.25
Volume:846,506
Short Volume:305
Short Percentage:0.04%
Stock Date:2024-04-10
Open:$317.9
Close:$316
High:$319.467
Volume:803,601
Short Volume:1,138
Short Percentage:0.14%
Stock Date:2024-04-09
Open:$320.92
Close:$319.4
High:$320.92
Volume:716,699
Short Volume:1,835
Short Percentage:0.26%