home / stock / aon / aon short

AON Short Information, Aon plc Class A

Stock Information
Company Name: Aon plc Class A
Stock Symbol: AON
Market: NYSE
Website: aon.com
Menu
AON AON Quote AON Short AON News AON Articles AON Message Board
Get AON Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 102,126
Total Actual Volume 36,078,736
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.31%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$295.23
Close:$294.77
High:$296
Volume:840,949
Short Volume:304
Short Percentage:0.04%
Stock Date:2024-07-02
Open:$291.72
Close:$295.57
High:$295.87
Volume:989,454
Short Volume:1,186
Short Percentage:0.12%
Stock Date:2024-07-01
Open:$294.4
Close:$293.49
High:$295.475
Volume:1,020,327
Short Volume:1,163
Short Percentage:0.11%
Stock Date:2024-06-28
Open:$292.8
Close:$293.58
High:$294.7475
Volume:1,312,306
Short Volume:2,714
Short Percentage:0.21%
Stock Date:2024-06-27
Open:$289.9
Close:$292.8
High:$293.6
Volume:1,001,284
Short Volume:2,274
Short Percentage:0.23%
Stock Date:2024-06-26
Open:$291.13
Close:$288.77
High:$293.6135
Volume:1,534,275
Short Volume:2,316
Short Percentage:0.15%
Stock Date:2024-06-25
Open:$297.21
Close:$292.82
High:$298.41
Volume:3,149,418
Short Volume:7,093
Short Percentage:0.23%
Stock Date:2024-06-24
Open:$297.29
Close:$298.46
High:$299.17
Volume:1,777,737
Short Volume:50,389
Short Percentage:2.83%
Stock Date:2024-06-21
Open:$296.82
Close:$297.46
High:$299.04
Volume:5,510,706
Short Volume:4,992
Short Percentage:0.09%
Stock Date:2024-06-20
Open:$297
Close:$296.59
High:$297.73
Volume:1,612,978
Short Volume:1,257
Short Percentage:0.08%
Stock Date:2024-06-18
Open:$300.07
Close:$297.75
High:$301.88
Volume:1,633,602
Short Volume:1,105
Short Percentage:0.07%
Stock Date:2024-06-17
Open:$295
Close:$300.01
High:$300.1
Volume:1,971,511
Short Volume:5,165
Short Percentage:0.26%
Stock Date:2024-06-14
Open:$295.42
Close:$295.39
High:$295.95
Volume:860,487
Short Volume:4,067
Short Percentage:0.47%
Stock Date:2024-06-13
Open:$295.51
Close:$295.42
High:$296.48
Volume:1,352,514
Short Volume:7,221
Short Percentage:0.53%
Stock Date:2024-06-12
Open:$293.92
Close:$294.98
High:$296.05
Volume:1,899,768
Short Volume:1,206
Short Percentage:0.06%
Stock Date:2024-06-11
Open:$287.11
Close:$293.7
High:$294.41
Volume:3,730,572
Short Volume:1,036
Short Percentage:0.03%
Stock Date:2024-06-10
Open:$283.56
Close:$286.86
High:$289.785
Volume:2,081,333
Short Volume:3,913
Short Percentage:0.19%
Stock Date:2024-06-07
Open:$286.36
Close:$283.12
High:$286.89
Volume:889,312
Short Volume:906
Short Percentage:0.10%
Stock Date:2024-06-06
Open:$286.18
Close:$285.71
High:$286.805
Volume:1,702,630
Short Volume:782
Short Percentage:0.05%
Stock Date:2024-06-05
Open:$284.88
Close:$285.58
High:$285.97
Volume:1,207,573
Short Volume:3,037
Short Percentage:0.25%