AQST Quote, Trading Chart, Aquestive Therapeutics Inc.

home / stock / aqst / aqst quote

Stock Information
Company Name: Aquestive Therapeutics Inc.
Stock Symbol: AQST
Market: NASDAQ
Website: aquestive.com
Menu
AQST AQST Quote AQST Short AQST News AQST Articles AQST Message Board
Get AQST Alerts

News, Short Squeeze, Breakout and More Instantly...
AQST Quote
Last:$4.215
Change Percent:4.72%
Open:$4.03
Previous Close:$4.025
High:$4.22
Low:$3.99
Volume:880,488
Last Trade Date Time:03/16/2026 12:45:17 pm
Quotes are delayed by 15 to 20 minutes.
AQST Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$4.03
Close:$4.025
High:$4.22
Low:$3.99
Volume:880,488
Date:2026-03-13
Open:$4.04
Close:$4.08
High:$4.11
Low:$4
Volume:779,192
Date:2026-03-12
Open:$4.24
Close:$4.31
High:$4.25
Low:$4.015
Volume:1,326,352
Date:2026-03-11
Open:$4.23
Close:$4.28
High:$4.41
Low:$4.195
Volume:976,931
Date:2026-03-10
Open:$4.19
Close:$4.285
High:$4.3661
Low:$4.17
Volume:1,199,111
Date:2026-03-09
Open:$4.12
Close:$4.075
High:$4.29
Low:$4.09
Volume:1,039,818
Date:2026-03-06
Open:$4.17
Close:$4.19
High:$4.25
Low:$4.07
Volume:1,071,244
Date:2026-03-05
Open:$4.26
Close:$4.275
High:$4.5
Low:$4.135
Volume:1,858,558
Date:2026-03-04
Open:$4.12
Close:$4.135
High:$4.2888
Low:$4.12
Volume:783,965
Date:2026-03-03
Open:$4.1
Close:$4.13
High:$4.199
Low:$4.05
Volume:934,410
Date:2026-03-02
Open:$3.86
Close:$3.985
High:$4.16
Low:$3.86
Volume:993,138
Date:2026-02-27
Open:$4.03
Close:$4.0325
High:$4.045
Low:$3.93
Volume:714,291
Date:2026-02-26
Open:$4.15
Close:$4.195
High:$4.2215
Low:$4.03
Volume:762,299
Date:2026-02-25
Open:$4.12
Close:$4.065
High:$4.21
Low:$4.055
Volume:1,007,013
Date:2026-02-24
Open:$3.97
Close:$3.88
High:$4.07
Low:$3.89
Volume:1,275,453
Date:2026-02-23
Open:$3.9
Close:$3.998
High:$4
Low:$3.86
Volume:794,264
Date:2026-02-20
Open:$3.93
Close:$3.825
High:$4.06
Low:$3.925
Volume:841,887
Date:2026-02-19
Open:$3.81
Close:$3.85
High:$3.84
Low:$3.72
Volume:612,143
Date:2026-02-18
Open:$3.87
Close:$3.79
High:$3.985
Low:$3.76
Volume:919,423
Date:2026-02-17
Open:$3.655
Close:$3.65
High:$3.9
Low:$3.65
Volume:1,198,743