AQST Quote, Trading Chart, Aquestive Therapeutics Inc.

home / stock / aqst / aqst quote

Stock Information
Company Name: Aquestive Therapeutics Inc.
Stock Symbol: AQST
Market: NASDAQ
Website: aquestive.com
Menu
AQST AQST Quote AQST Short AQST News AQST Articles AQST Message Board
Get AQST Alerts

News, Short Squeeze, Breakout and More Instantly...
AQST Quote
Last:$2.48
Change Percent:0.0%
Open:$2.41
Previous Close:$2.48
High:$2.48
Low:$2.36
Volume:1,143,974
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AQST Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$2.41
Close:$2.48
High:$2.48
Low:$2.36
Volume:1,143,974
Date:2024-07-04
Open:$2.41
Close:$2.41
High:$2.44
Low:$2.36
Volume:677,157
Date:2024-07-03
Open:$2.41
Close:$2.41
High:$2.44
Low:$2.36
Volume:677,157
Date:2024-07-02
Open:$2.38
Close:$2.42
High:$2.44
Low:$2.36
Volume:688,802
Date:2024-07-01
Open:$2.63
Close:$2.45
High:$2.63
Low:$2.34
Volume:1,652,672
Date:2024-06-28
Open:$2.6
Close:$2.6
High:$2.69
Low:$2.565
Volume:12,672,298
Date:2024-06-27
Open:$2.42
Close:$2.59
High:$2.6
Low:$2.42
Volume:1,701,035
Date:2024-06-26
Open:$2.31
Close:$2.42
High:$2.44
Low:$2.24
Volume:1,828,656
Date:2024-06-25
Open:$2.47
Close:$2.31
High:$2.475
Low:$2.305
Volume:1,560,588
Date:2024-06-24
Open:$2.56
Close:$2.43
High:$2.58
Low:$2.41
Volume:1,423,272
Date:2024-06-21
Open:$2.52
Close:$2.56
High:$2.59
Low:$2.465
Volume:3,116,333
Date:2024-06-20
Open:$2.64
Close:$2.5
High:$2.65
Low:$2.45
Volume:2,213,997
Date:2024-06-19
Open:$2.76
Close:$2.68
High:$2.78
Low:$2.643
Volume:788,295
Date:2024-06-18
Open:$2.76
Close:$2.68
High:$2.78
Low:$2.643
Volume:788,295
Date:2024-06-17
Open:$2.7
Close:$2.73
High:$2.755
Low:$2.59
Volume:1,736,088
Date:2024-06-14
Open:$2.75
Close:$2.69
High:$2.75
Low:$2.67
Volume:698,206
Date:2024-06-13
Open:$2.83
Close:$2.77
High:$2.86
Low:$2.745
Volume:619,246
Date:2024-06-12
Open:$2.81
Close:$2.81
High:$2.93
Low:$2.795
Volume:721,261
Date:2024-06-11
Open:$2.72
Close:$2.81
High:$2.855
Low:$2.715
Volume:877,754
Date:2024-06-10
Open:$2.7
Close:$2.76
High:$2.78
Low:$2.57
Volume:1,849,489