ARVL Short Information, Arrival
Stock Information
| Company Name: |
Arrival |
| Stock Symbol: |
ARVL |
| Market: |
NASDAQ |
Get ARVL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,396,257 |
| Total Actual Volume |
6,069,566 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
22.43% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-01-29 |
| Open: | $0.59 |
| Close: | $0.49 |
| High: | $0.68 |
| Volume: | 2,380,800 |
| Short Volume: | 652,948 |
| Short Percentage: | 27.43% |
| Stock Date: | 2024-01-26 |
| Open: | $0.751 |
| Close: | $0.739 |
| High: | $0.751 |
| Volume: | 189,238 |
| Short Volume: | 66,441 |
| Short Percentage: | 35.11% |
| Stock Date: | 2024-01-25 |
| Open: | $0.73 |
| Close: | $0.7001 |
| High: | $0.743 |
| Volume: | 148,246 |
| Short Volume: | 43,758 |
| Short Percentage: | 29.52% |
| Stock Date: | 2024-01-24 |
| Open: | $0.809 |
| Close: | $0.7201 |
| High: | $0.8462 |
| Volume: | 509,449 |
| Short Volume: | 95,120 |
| Short Percentage: | 18.67% |
| Stock Date: | 2024-01-23 |
| Open: | $0.9451 |
| Close: | $0.83 |
| High: | $0.97 |
| Volume: | 486,021 |
| Short Volume: | 57,109 |
| Short Percentage: | 11.75% |
| Stock Date: | 2024-01-22 |
| Open: | $1.13 |
| Close: | $0.917 |
| High: | $1.14 |
| Volume: | 755,212 |
| Short Volume: | 119,107 |
| Short Percentage: | 15.77% |
| Stock Date: | 2024-01-19 |
| Open: | $1.11 |
| Close: | $1.14 |
| High: | $1.15 |
| Volume: | 149,226 |
| Short Volume: | 16,200 |
| Short Percentage: | 10.86% |
| Stock Date: | 2024-01-18 |
| Open: | $1.06 |
| Close: | $1.1 |
| High: | $1.1 |
| Volume: | 100,042 |
| Short Volume: | 19,415 |
| Short Percentage: | 19.41% |
| Stock Date: | 2024-01-17 |
| Open: | $1.01 |
| Close: | $1.04 |
| High: | $1.0504 |
| Volume: | 62,576 |
| Short Volume: | 6,598 |
| Short Percentage: | 10.54% |
| Stock Date: | 2024-01-16 |
| Open: | $1.05 |
| Close: | $1.04 |
| High: | $1.09 |
| Volume: | 97,030 |
| Short Volume: | 21,492 |
| Short Percentage: | 22.15% |
| Stock Date: | 2024-01-12 |
| Open: | $1.06 |
| Close: | $1.07 |
| High: | $1.11 |
| Volume: | 98,520 |
| Short Volume: | 35,990 |
| Short Percentage: | 36.53% |
| Stock Date: | 2024-01-11 |
| Open: | $1.03 |
| Close: | $1.05 |
| High: | $1.07 |
| Volume: | 125,755 |
| Short Volume: | 23,063 |
| Short Percentage: | 18.34% |
| Stock Date: | 2024-01-10 |
| Open: | $1.08 |
| Close: | $1.06 |
| High: | $1.11 |
| Volume: | 107,688 |
| Short Volume: | 36,310 |
| Short Percentage: | 33.72% |
| Stock Date: | 2024-01-09 |
| Open: | $1.11 |
| Close: | $1.07 |
| High: | $1.11 |
| Volume: | 85,935 |
| Short Volume: | 29,584 |
| Short Percentage: | 34.43% |
| Stock Date: | 2024-01-08 |
| Open: | $1.15 |
| Close: | $1.1 |
| High: | $1.16 |
| Volume: | 74,678 |
| Short Volume: | 8,152 |
| Short Percentage: | 10.92% |
| Stock Date: | 2024-01-05 |
| Open: | $1.1 |
| Close: | $1.13 |
| High: | $1.16 |
| Volume: | 80,200 |
| Short Volume: | 17,678 |
| Short Percentage: | 22.04% |
| Stock Date: | 2024-01-04 |
| Open: | $1.1 |
| Close: | $1.12 |
| High: | $1.18 |
| Volume: | 96,292 |
| Short Volume: | 13,755 |
| Short Percentage: | 14.28% |
| Stock Date: | 2024-01-03 |
| Open: | $1.11 |
| Close: | $1.07 |
| High: | $1.1735 |
| Volume: | 203,176 |
| Short Volume: | 45,745 |
| Short Percentage: | 22.51% |
| Stock Date: | 2024-01-02 |
| Open: | $1.24 |
| Close: | $1.19 |
| High: | $1.24 |
| Volume: | 152,434 |
| Short Volume: | 37,456 |
| Short Percentage: | 24.57% |
| Stock Date: | 2023-12-29 |
| Open: | $1.21 |
| Close: | $1.14 |
| High: | $1.27 |
| Volume: | 167,048 |
| Short Volume: | 50,336 |
| Short Percentage: | 30.13% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.