home / stock / arvl / arvl short
Short Information | Arrival (NASDAQ:ARVL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,396,257 |
Total Actual Volume | 6,069,566 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 0 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 69,813 |
Average Short Percentage | 22.43% |
Is there a ARVL Short Squeeze or Breakout about to happen?
See the ARVL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
01-29-2024 | $0.59 | $0.49 | $0.68 | $0.4751 | 2,380,800 | 652,948 | 27.43% |
01-26-2024 | $0.751 | $0.739 | $0.751 | $0.7 | 189,238 | 66,441 | 35.11% |
01-25-2024 | $0.73 | $0.7001 | $0.743 | $0.7001 | 148,246 | 43,758 | 29.52% |
01-24-2024 | $0.809 | $0.7201 | $0.8462 | $0.71 | 509,449 | 95,120 | 18.67% |
01-23-2024 | $0.9451 | $0.83 | $0.97 | $0.82 | 486,021 | 57,109 | 11.75% |
01-22-2024 | $1.13 | $0.917 | $1.14 | $0.8999 | 755,212 | 119,107 | 15.77% |
01-19-2024 | $1.11 | $1.14 | $1.15 | $1.06 | 149,226 | 16,200 | 10.86% |
01-18-2024 | $1.06 | $1.1 | $1.1 | $1.05 | 100,042 | 19,415 | 19.41% |
01-17-2024 | $1.01 | $1.04 | $1.0504 | $1.0002 | 62,576 | 6,598 | 10.54% |
01-16-2024 | $1.05 | $1.04 | $1.09 | $1.01 | 97,030 | 21,492 | 22.15% |
01-12-2024 | $1.06 | $1.07 | $1.11 | $1.027 | 98,520 | 35,990 | 36.53% |
01-11-2024 | $1.03 | $1.05 | $1.07 | $0.9726 | 125,755 | 23,063 | 18.34% |
01-10-2024 | $1.08 | $1.06 | $1.11 | $1.03 | 107,688 | 36,310 | 33.72% |
01-09-2024 | $1.11 | $1.07 | $1.11 | $1.07 | 85,935 | 29,584 | 34.43% |
01-08-2024 | $1.15 | $1.1 | $1.16 | $1.0801 | 74,678 | 8,152 | 10.92% |
01-05-2024 | $1.1 | $1.13 | $1.16 | $1.0898 | 80,200 | 17,678 | 22.04% |
01-04-2024 | $1.1 | $1.12 | $1.18 | $1.09 | 96,292 | 13,755 | 14.28% |
01-03-2024 | $1.11 | $1.07 | $1.1735 | $1.07 | 203,176 | 45,745 | 22.51% |
01-02-2024 | $1.24 | $1.19 | $1.24 | $1.1311 | 152,434 | 37,456 | 24.57% |
12-29-2023 | $1.21 | $1.14 | $1.27 | $1.12 | 167,048 | 50,336 | 30.13% |
News, Short Squeeze, Breakout and More Instantly...
Arrival Company Name:
ARVL Stock Symbol:
NASDAQ Market:
The week saw electric vehicle giant Tesla, Inc. (NASDAQ:TSLA) rebound modestly from its post-earnings weakness even as the market awaited earnings ...
EV maker Arrival SA (NASDAQ:ARVL) said on Monday that it has been notified by Nasdaq about an upcoming suspension in the trading of its securities ...
Shares of Panbela Therapeutics, Inc. (NASDAQ: PBLA) fell sharply during Monday’s session after the company announced pricing of a roughly $9 ...