ASAN Quote, Trading Chart, Asana Inc. Class A

home / stock / asan / asan quote

Stock Information
Company Name: Asana Inc. Class A
Stock Symbol: ASAN
Market: NYSE
Website: asana.com
Menu
ASAN ASAN Quote ASAN Short ASAN News ASAN Articles ASAN Message Board
Get ASAN Alerts

News, Short Squeeze, Breakout and More Instantly...
ASAN Quote
Last:$7.395
Change Percent:-7.16%
Open:$7.83
Previous Close:$7.965
High:$7.85
Low:$7.31
Volume:2,129,636
Last Trade Date Time:03/10/2026 12:49:36 pm
Quotes are delayed by 15 to 20 minutes.
ASAN Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$7.83
Close:$7.965
High:$7.85
Low:$7.31
Volume:2,129,636
Date:2026-03-09
Open:$7.83
Close:$7.89
High:$8.105
Low:$7.625
Volume:1,688,384
Date:2026-03-06
Open:$7.95
Close:$7.8
High:$8.2
Low:$7.74
Volume:2,211,905
Date:2026-03-05
Open:$7.81
Close:$7.705
High:$8.095
Low:$7.73
Volume:2,464,684
Date:2026-03-04
Open:$7.48
Close:$7.435
High:$7.87
Low:$7.4185
Volume:2,786,820
Date:2026-03-03
Open:$7.2
Close:$7.32
High:$7.975
Low:$6.86
Volume:7,271,977
Date:2026-03-02
Open:$7.04
Close:$7.04
High:$7.37
Low:$7.01
Volume:4,556,899
Date:2026-02-27
Open:$6.92
Close:$7.16
High:$7.145
Low:$6.91
Volume:2,969,807
Date:2026-02-26
Open:$7.29
Close:$7.265
High:$7.75
Low:$7.15
Volume:3,760,963
Date:2026-02-25
Open:$7.04
Close:$7.12
High:$7.285
Low:$6.77
Volume:2,806,355
Date:2026-02-24
Open:$6.6
Close:$6.59
High:$7.145
Low:$6.57
Volume:3,770,207
Date:2026-02-23
Open:$7.01
Close:$7.37
High:$7.06
Low:$6.55
Volume:6,333,739
Date:2026-02-20
Open:$7.36
Close:$7.38
High:$7.79
Low:$7.31
Volume:1,723,207
Date:2026-02-19
Open:$7.55
Close:$7.705
High:$7.61
Low:$7.345
Volume:1,393,709
Date:2026-02-18
Open:$7.42
Close:$7.53
High:$7.76
Low:$7.3
Volume:1,389,102
Date:2026-02-17
Open:$7.56
Close:$7.56
High:$7.75
Low:$7.31
Volume:3,167,991
Date:2026-02-13
Open:$7.56
Close:$7.175
High:$7.875
Low:$7.54
Volume:3,097,398
Date:2026-02-12
Open:$7.49
Close:$7.2
High:$7.7
Low:$7.145
Volume:2,607,725
Date:2026-02-11
Open:$8.2
Close:$8.215
High:$8.22
Low:$7.185
Volume:5,501,016
Date:2026-02-10
Open:$8.29
Close:$8.345
High:$8.7568
Low:$8.2
Volume:7,879,145