ASAN Quote, Trading Chart, Asana Inc. Class A

home / stock / asan / asan quote

Stock Information
Company Name: Asana Inc. Class A
Stock Symbol: ASAN
Market: NYSE
Website: asana.com
Menu
ASAN ASAN Quote ASAN Short ASAN News ASAN Articles ASAN Message Board
Get ASAN Alerts

News, Short Squeeze, Breakout and More Instantly...
ASAN Quote
Last:$13.33
Change Percent:0.74%
Open:$13.36
Previous Close:$13.33
High:$13.445
Low:$13.06
Volume:1,730,792
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ASAN Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$13.36
Close:$13.33
High:$13.445
Low:$13.06
Volume:1,730,792
Date:2024-07-04
Open:$13.59
Close:$13.46
High:$13.6806
Low:$13.41
Volume:734,459
Date:2024-07-03
Open:$13.59
Close:$13.46
High:$13.6806
Low:$13.41
Volume:734,459
Date:2024-07-02
Open:$14.02
Close:$13.52
High:$14.1
Low:$13.36
Volume:1,685,096
Date:2024-07-01
Open:$13.93
Close:$13.99
High:$14.09
Low:$13.78
Volume:1,669,472
Date:2024-06-28
Open:$13.7
Close:$13.99
High:$14.04
Low:$13.53
Volume:2,363,766
Date:2024-06-27
Open:$12.88
Close:$13.58
High:$13.64
Low:$12.78
Volume:2,868,091
Date:2024-06-26
Open:$12.57
Close:$12.99
High:$13.04
Low:$12.525
Volume:2,018,548
Date:2024-06-25
Open:$12.5
Close:$12.68
High:$12.84
Low:$12.43
Volume:2,746,026
Date:2024-06-24
Open:$12.87
Close:$12.52
High:$13.21
Low:$12.48
Volume:4,317,142
Date:2024-06-21
Open:$11.64
Close:$13.11
High:$13.17
Low:$11.61
Volume:10,242,266
Date:2024-06-20
Open:$11.75
Close:$11.37
High:$11.83
Low:$11.29
Volume:4,668,507
Date:2024-06-19
Open:$11.96
Close:$11.87
High:$12.05
Low:$11.73
Volume:2,242,955
Date:2024-06-18
Open:$11.96
Close:$11.87
High:$12.05
Low:$11.73
Volume:2,242,955
Date:2024-06-17
Open:$12.23
Close:$12
High:$12.31
Low:$11.87
Volume:2,501,898
Date:2024-06-14
Open:$12.3
Close:$12.33
High:$12.5
Low:$12.19
Volume:1,926,972
Date:2024-06-13
Open:$13.33
Close:$12.37
High:$13.37
Low:$12.36
Volume:2,420,117
Date:2024-06-12
Open:$13.8
Close:$13.32
High:$14.32
Low:$13.31
Volume:2,014,252
Date:2024-06-11
Open:$13.3
Close:$13.3
High:$13.44
Low:$13.185
Volume:1,103,175
Date:2024-06-10
Open:$13.4
Close:$13.43
High:$13.615
Low:$13.3212
Volume:2,544,556