AYRWF Quote, Trading Chart, AYR Strategies Inc (Sub Voting)

home / stock / ayrwf / ayrwf quote

Stock Information
Company Name: AYR Strategies Inc (Sub Voting)
Stock Symbol: AYRWF
Market: OTC
Website: ayr.inc
Menu
AYRWF AYRWF Quote AYRWF Short AYRWF News AYRWF Articles AYRWF Message Board
Get AYRWF Alerts

News, Short Squeeze, Breakout and More Instantly...
AYRWF Quote
Last:$2.17
Change Percent:-2.03%
Open:$2.19
Previous Close:$2.215
High:$2.25
Low:$2.15
Volume:15,892
Last Trade Date Time:07/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AYRWF Chart
Last Twenty Trading Days
Date:2024-07-24
Open:$2.19
Close:$2.215
High:$2.25
Low:$2.15
Volume:15,892
Date:2024-07-23
Open:$2.145
Close:$2.215
High:$2.35
Low:$2.125
Volume:136,266
Date:2024-07-22
Open:$2.01
Close:$2.2
High:$2.2
Low:$2.01
Volume:97,359
Date:2024-07-19
Open:$2.13
Close:$2.05
High:$2.2
Low:$2.035
Volume:45,461
Date:2024-07-18
Open:$2.15
Close:$2.2
High:$2.29
Low:$2.15
Volume:143,823
Date:2024-07-17
Open:$2.17
Close:$2.165
High:$2.28
Low:$2.1
Volume:46,527
Date:2024-07-16
Open:$1.96
Close:$2.17
High:$2.18
Low:$1.96
Volume:164,871
Date:2024-07-15
Open:$2.03
Close:$2.0074
High:$2.11
Low:$1.95
Volume:96,663
Date:2024-07-12
Open:$1.98
Close:$2.06
High:$2.11
Low:$1.9492
Volume:83,029
Date:2024-07-11
Open:$1.8
Close:$1.97
High:$2
Low:$1.7701
Volume:114,020
Date:2024-07-10
Open:$1.83
Close:$1.815
High:$1.87
Low:$1.79
Volume:42,532
Date:2024-07-09
Open:$1.9
Close:$1.82
High:$1.934
Low:$1.75
Volume:58,061
Date:2024-07-08
Open:$1.91
Close:$1.9
High:$1.98
Low:$1.86
Volume:21,855
Date:2024-07-05
Open:$1.955
Close:$1.9
High:$1.96
Low:$1.845
Volume:92,431
Date:2024-07-04
Open:$1.75
Close:$1.918
High:$2.03
Low:$1.75
Volume:91,750
Date:2024-07-03
Open:$1.75
Close:$1.918
High:$2.03
Low:$1.75
Volume:91,750
Date:2024-07-02
Open:$1.92
Close:$1.86
High:$2
Low:$1.83
Volume:136,801
Date:2024-07-01
Open:$1.93
Close:$2
High:$2.0785
Low:$1.93
Volume:147,479
Date:2024-06-28
Open:$2.27
Close:$2.03
High:$2.375
Low:$1.9
Volume:226,246
Date:2024-06-27
Open:$2.2427
Close:$2.32
High:$2.4
Low:$2.171
Volume:251,584