AYRWF Quote, Trading Chart, AYR Strategies Inc (Sub Voting)

home / stock / ayrwf / ayrwf quote

Stock Information
Company Name: AYR Strategies Inc (Sub Voting)
Stock Symbol: AYRWF
Market: OTC
Website: ayr.inc
Menu
AYRWF AYRWF Quote AYRWF Short AYRWF News AYRWF Articles AYRWF Message Board
Get AYRWF Alerts

News, Short Squeeze, Breakout and More Instantly...
AYRWF Quote
Last:$0.0299
Change Percent:30.0%
Open:$0.0236
Previous Close:$0.023
High:$0.0348
Low:$0.02
Volume:214,264
Last Trade Date Time:03/02/2026 12:37:54 pm
Quotes are delayed by 15 to 20 minutes.
AYRWF Chart
Last Twenty Trading Days
Date:2026-03-02
Open:$0.0236
Close:$0.023
High:$0.0348
Low:$0.02
Volume:214,264
Date:2026-02-27
Open:$0.036
Close:$0.0264
High:$0.036
Low:$0.0191
Volume:197,765
Date:2026-02-26
Open:$0.021895
Close:$0.02
High:$0.03
Low:$0.02
Volume:84,252
Date:2026-02-25
Open:$0.0162
Close:$0.0226
High:$0.024
Low:$0.0162
Volume:28,146
Date:2026-02-24
Open:$0.02
Close:$0.0201
High:$0.025
Low:$0.0195
Volume:106,419
Date:2026-02-23
Open:$0.02
Close:$0.0194
High:$0.024
Low:$0.02
Volume:32,272
Date:2026-02-20
Open:$0.0246
Close:$0.0195
High:$0.033
Low:$0.019
Volume:149,370
Date:2026-02-19
Open:$0.01925
Close:$0.0192
High:$0.0195
Low:$0.018
Volume:42,055
Date:2026-02-18
Open:$0.02
Close:$0.018
High:$0.0249
Low:$0.0192
Volume:31,530
Date:2026-02-17
Open:$0.017
Close:$0.0203
High:$0.02
Low:$0.017
Volume:27,403
Date:2026-02-16
Open:$0.02075
Close:$0.0205
High:$0.025
Low:$0.02
Volume:71,236
Date:2026-02-13
Open:$0.02075
Close:$0.018
High:$0.025
Low:$0.02
Volume:68,324
Date:2026-02-12
Open:$0.016
Close:$0.02
High:$0.0239
Low:$0.016
Volume:7,912
Date:2026-02-11
Open:$0.017
Close:$0.019
High:$0.022
Low:$0.017
Volume:104,004
Date:2026-02-10
Open:$0.019
Close:$0.0185
High:$0.0199
Low:$0.019
Volume:34,195
Date:2026-02-09
Open:$0.0164
Close:$0.0179
High:$0.02
Low:$0.0164
Volume:43,088
Date:2026-02-06
Open:$0.0167
Close:$0.0182
High:$0.0198
Low:$0.0167
Volume:187,877
Date:2026-02-05
Open:$0.0175
Close:$0.0188
High:$0.02
Low:$0.0175
Volume:123,486
Date:2026-02-04
Open:$0.0167
Close:$0.0178
High:$0.02
Low:$0.0167
Volume:10,466
Date:2026-02-03
Open:$0.0201
Close:$0.023
High:$0.0226
Low:$0.016
Volume:554,595