BAC Quote, Trading Chart, Bank of America Corporation

home / stock / bac / bac quote

Stock Information
Company Name: Bank of America Corporation
Stock Symbol: BAC
Market: NYSE
Website: bankofamerica.com
Menu
BAC BAC Quote BAC Short BAC News BAC Articles BAC Message Board
Get BAC Alerts

News, Short Squeeze, Breakout and More Instantly...
BAC Quote
Last:$42.3
Change Percent:0.61%
Open:$42.64
Previous Close:$42.3
High:$42.87
Low:$41.955
Volume:42,011,038
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BAC Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$42.64
Close:$42.3
High:$42.87
Low:$41.955
Volume:42,011,038
Date:2024-07-19
Open:$42.86
Close:$42.9
High:$43.56
Low:$42.69
Volume:43,902,967
Date:2024-07-18
Open:$43.62
Close:$43.01
High:$44.24
Low:$42.93
Volume:48,549,222
Date:2024-07-17
Open:$43.65
Close:$43.98
High:$44.44
Low:$43.65
Volume:65,713,648
Date:2024-07-16
Open:$42.52
Close:$44.13
High:$44.4
Low:$42.22
Volume:75,953,347
Date:2024-07-15
Open:$41.85
Close:$41.89
High:$42.23
Low:$41.7
Volume:36,648,097
Date:2024-07-12
Open:$41.49
Close:$41.59
High:$41.915
Low:$41.09
Volume:31,856,592
Date:2024-07-11
Open:$41.77
Close:$41.81
High:$41.9
Low:$41.39
Volume:33,824,582
Date:2024-07-10
Open:$41.28
Close:$41.74
High:$41.76
Low:$41.07
Volume:25,333,392
Date:2024-07-09
Open:$40.76
Close:$41.42
High:$41.83
Low:$40.6
Volume:34,721,692
Date:2024-07-08
Open:$40.6
Close:$40.62
High:$41.04
Low:$40.43
Volume:26,728,504
Date:2024-07-05
Open:$40.93
Close:$40.41
High:$40.955
Low:$40.29
Volume:23,488,968
Date:2024-07-04
Open:$41.02
Close:$40.9
High:$41.2
Low:$40.75
Volume:17,100,666
Date:2024-07-03
Open:$41.02
Close:$40.9
High:$41.2
Low:$40.75
Volume:17,100,666
Date:2024-07-02
Open:$40
Close:$40.93
High:$40.96
Low:$39.96
Volume:35,626,092
Date:2024-07-01
Open:$39.91
Close:$40.01
High:$40.34
Low:$39.675
Volume:26,770,473
Date:2024-06-28
Open:$39.74
Close:$39.77
High:$40.055
Low:$39.315
Volume:52,028,200
Date:2024-06-27
Open:$38.7
Close:$39.25
High:$39.35
Low:$38.335
Volume:29,464,194
Date:2024-06-26
Open:$39.17
Close:$39
High:$39.35
Low:$38.47
Volume:44,310,220
Date:2024-06-25
Open:$39.78
Close:$39.38
High:$40.07
Low:$39.355
Volume:30,928,600