BACRP Quote, Trading Chart, Bank Of America Corp. 7% PRF PERPETUAL USD - Ser B

home / stock / bacrp / bacrp quote

Stock Information
Company Name: Bank Of America Corp. 7% PRF PERPETUAL USD - Ser B
Stock Symbol: BACRP
Market: OTC
Website: bankofamerica.com
Menu
BACRP BACRP Quote BACRP Short BACRP News BACRP Articles BACRP Message Board
Get BACRP Alerts

News, Short Squeeze, Breakout and More Instantly...
BACRP Quote
Last:$180
Change Percent:0.0%
Open:$180
Previous Close:$180
High:$180.01
Low:$179.99
Volume:310
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BACRP Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$180
Close:$180
High:$180.01
Low:$179.99
Volume:310
Date:2024-06-26
Open:$187
Close:$187
High:$187
Low:$187
Volume:5
Date:2024-06-21
Open:$185
Close:$185
High:$185
Low:$185
Volume:6
Date:2024-06-19
Open:$190
Close:$190
High:$190
Low:$190
Volume:1
Date:2024-06-18
Open:$190
Close:$190
High:$190
Low:$190
Volume:1
Date:2024-06-17
Open:$190
Close:$190
High:$190
Low:$190
Volume:1
Date:2024-06-14
Open:$190
Close:$185
High:$190
Low:$185
Volume:3
Date:2024-06-11
Open:$191
Close:$190
High:$191
Low:$190
Volume:87
Date:2024-06-10
Open:$200
Close:$200
High:$200
Low:$200
Volume:13
Date:2024-06-07
Open:$175
Close:$239
High:$239
Low:$175
Volume:69
Date:2024-06-03
Open:$195
Close:$195
High:$195
Low:$195
Volume:1
Date:2024-05-31
Open:$195
Close:$195
High:$195
Low:$195
Volume:3
Date:2024-05-30
Open:$194.87
Close:$194.87
High:$194.87
Low:$194.87
Volume:6
Date:2024-05-29
Open:$195
Close:$194.89
High:$195
Low:$194.89
Volume:133
Date:2024-05-27
Open:$190
Close:$177.6
High:$190
Low:$175
Volume:80
Date:2024-05-24
Open:$190
Close:$177.6
High:$190
Low:$175
Volume:80
Date:2024-05-23
Open:$175
Close:$194.95
High:$194.95
Low:$175
Volume:13
Date:2024-05-20
Open:$199
Close:$199
High:$199
Low:$199
Volume:1
Date:2024-05-16
Open:$177.6
Close:$192
High:$192
Low:$175
Volume:5
Date:2024-05-15
Open:$177.6
Close:$168
High:$177.6
Low:$152
Volume:3