home / stock / bacrp / bacrp quote
Last: | $200 |
---|---|
Change Percent: | 0.0% |
Open: | $200 |
Close: | $200 |
High: | $200 |
Low: | $200 |
Volume: | 1 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$200 | $200 | $200 | $200 | $200 | 1 | 04-30-2024 |
$220 | $192 | $220 | $220 | $175 | 78 | 04-29-2024 |
$230 | $230 | $230 | $230 | $230 | 2 | 04-25-2024 |
$240 | $240 | $240 | $240 | $240 | 2 | 04-19-2024 |
$210 | $191.57 | $210 | $210 | $191.57 | 6 | 04-18-2024 |
$243 | $243 | $243 | $243 | $243 | 1 | 04-10-2024 |
$244 | $244 | $244 | $244 | $244 | 10 | 04-09-2024 |
$243 | $244 | $243 | $244 | $243 | 8 | 04-08-2024 |
$245 | $245 | $245 | $245 | $245 | 1 | 04-05-2024 |
$245.1 | $245.1 | $245.1 | $245.1 | $245.1 | 20 | 04-04-2024 |
$245.1 | $244 | $245.1 | $245.1 | $244 | 2 | 04-01-2024 |
$244 | $222 | $244 | $244 | $222 | 2 | 03-27-2024 |
$200 | $177.6 | $200 | $200 | $177.6 | 2 | 03-26-2024 |
$180 | $187 | $180 | $187 | $175 | 34 | 03-25-2024 |
$194 | $209 | $194 | $209 | $194 | 5 | 03-22-2024 |
$222 | $222 | $222 | $222 | $222 | 1 | 03-21-2024 |
$240 | $240 | $240 | $240 | $240 | 1 | 03-15-2024 |
$221 | $221 | $221 | $221 | $221 | 1 | 03-13-2024 |
$210 | $210 | $210 | $210 | $210 | 5 | 03-12-2024 |
$244.8 | $177.6 | $244.8 | $244.8 | $177.6 | 5 | 03-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bank Of America Corp. 7% PRF PERPETUAL USD - Ser B Company Name:
BACRP Stock Symbol:
OTCMKTS Market:
Estée Lauder Companies, Inc. (NYSE: EL) is among an increasingly smaller group of stocks that have yet to mount a serious comeback to recent...