BACRP Short Information, Bank Of America Corp. 7% PRF PERPETUAL USD - Ser B
Stock Information
| Company Name: |
Bank Of America Corp. 7% PRF PERPETUAL USD - Ser B |
| Stock Symbol: |
BACRP |
| Market: |
OTC |
| Website: |
bankofamerica.com |
Get BACRP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
301 |
| Total Actual Volume |
927 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
6 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
37.79% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $180 |
| Close: | $180 |
| High: | $180.01 |
| Volume: | 310 |
| Short Volume: | 199 |
| Short Percentage: | 64.19% |
| Stock Date: | 2024-06-26 |
| Open: | $187 |
| Close: | $187 |
| High: | $187 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-21 |
| Open: | $185 |
| Close: | $185 |
| High: | $185 |
| Volume: | 6 |
| Short Volume: | 5 |
| Short Percentage: | 83.33% |
| Stock Date: | 2024-06-17 |
| Open: | $190 |
| Close: | $190 |
| High: | $190 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-14 |
| Open: | $190 |
| Close: | $185 |
| High: | $190 |
| Volume: | 3 |
| Short Volume: | 1 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-06-11 |
| Open: | $191 |
| Close: | $190 |
| High: | $191 |
| Volume: | 87 |
| Short Volume: | 11 |
| Short Percentage: | 12.64% |
| Stock Date: | 2024-06-07 |
| Open: | $175 |
| Close: | $239 |
| High: | $239 |
| Volume: | 69 |
| Short Volume: | 3 |
| Short Percentage: | 4.35% |
| Stock Date: | 2024-05-29 |
| Open: | $195 |
| Close: | $194.89 |
| High: | $195 |
| Volume: | 133 |
| Short Volume: | 11 |
| Short Percentage: | 8.27% |
| Stock Date: | 2024-05-24 |
| Open: | $190 |
| Close: | $177.6 |
| High: | $190 |
| Volume: | 80 |
| Short Volume: | 38 |
| Short Percentage: | 47.50% |
| Stock Date: | 2024-05-15 |
| Open: | $177.6 |
| Close: | $168 |
| High: | $177.6 |
| Volume: | 3 |
| Short Volume: | 1 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-05-14 |
| Open: | $175 |
| Close: | $200 |
| High: | $200 |
| Volume: | 18 |
| Short Volume: | 7 |
| Short Percentage: | 38.89% |
| Stock Date: | 2024-05-09 |
| Open: | $183 |
| Close: | $200 |
| High: | $200 |
| Volume: | 6 |
| Short Volume: | 3 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-05-07 |
| Open: | $200.1 |
| Close: | $213.99 |
| High: | $213.99 |
| Volume: | 5 |
| Short Volume: | 1 |
| Short Percentage: | 20.00% |
| Stock Date: | 2024-05-06 |
| Open: | $200 |
| Close: | $200.05 |
| High: | $200.2 |
| Volume: | 67 |
| Short Volume: | 1 |
| Short Percentage: | 1.49% |
| Stock Date: | 2024-05-02 |
| Open: | $183 |
| Close: | $183 |
| High: | $183 |
| Volume: | 5 |
| Short Volume: | 2 |
| Short Percentage: | 40.00% |
| Stock Date: | 2024-04-29 |
| Open: | $192 |
| Close: | $220 |
| High: | $220 |
| Volume: | 78 |
| Short Volume: | 3 |
| Short Percentage: | 3.85% |
| Stock Date: | 2024-04-19 |
| Open: | $240 |
| Close: | $240 |
| High: | $240 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-04-09 |
| Open: | $244 |
| Close: | $244 |
| High: | $244 |
| Volume: | 10 |
| Short Volume: | 1 |
| Short Percentage: | 10.00% |
| Stock Date: | 2024-03-25 |
| Open: | $187 |
| Close: | $180 |
| High: | $187 |
| Volume: | 34 |
| Short Volume: | 5 |
| Short Percentage: | 14.71% |
| Stock Date: | 2024-03-22 |
| Open: | $209 |
| Close: | $194 |
| High: | $209 |
| Volume: | 5 |
| Short Volume: | 2 |
| Short Percentage: | 40.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.