home / stock / bacrp / bacrp short
Short Information | Bank Of America Corp. 7% PRF PERPETUAL USD - Ser B (OTCMKTS:BACRP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 172 |
Total Actual Volume | 520 |
Short Trends | |
---|---|
Cover Days | 10 |
Short Days | 8 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 9 |
Average Short Percentage | 40.46% |
Is there a BACRP Short Squeeze or Breakout about to happen?
See the BACRP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-29-2024 | $192 | $220 | $220 | $175 | 78 | 3 | 3.85% |
04-19-2024 | $240 | $240 | $240 | $240 | 2 | 1 | 50% |
04-09-2024 | $244 | $244 | $244 | $244 | 10 | 1 | 10% |
03-25-2024 | $187 | $180 | $187 | $175 | 34 | 5 | 14.71% |
03-22-2024 | $209 | $194 | $209 | $194 | 5 | 2 | 40% |
03-05-2024 | $177.6 | $244.8 | $244.8 | $177.6 | 5 | 2 | 40% |
03-04-2024 | $205 | $185 | $205 | $180 | 32 | 11 | 34.38% |
02-20-2024 | $245.1 | $245.1 | $245.1 | $245.1 | 7 | 4 | 57.14% |
01-26-2024 | $275 | $241 | $276 | $241 | 3 | 1 | 33.33% |
01-12-2024 | $199.01 | $199.01 | $300 | $199.01 | 10 | 1 | 10% |
01-10-2024 | $300 | $569 | $569 | $300 | 7 | 1 | 14.29% |
01-08-2024 | $243.1567 | $245.5 | $245.5 | $243.1567 | 28 | 14 | 50% |
01-04-2024 | $244.89 | $244.88 | $244.89 | $244.88 | 4 | 3 | 75% |
12-26-2023 | $244.9 | $244.9 | $244.9 | $244.9 | 4 | 3 | 75% |
12-21-2023 | $240 | $245 | $245 | $240 | 3 | 1 | 33.33% |
12-20-2023 | $245 | $245 | $245 | $245 | 50 | 31 | 62% |
11-13-2023 | $215 | $215 | $215 | $215 | 44 | 44 | 100% |
10-16-2023 | $249.4999 | $247.25 | $249.5 | $247.25 | 3 | 1 | 33.33% |
09-29-2023 | $210 | $190 | $210 | $136.28 | 22 | 12 | 54.55% |
09-18-2023 | $211 | $210 | $220 | $190 | 169 | 31 | 18.34% |
News, Short Squeeze, Breakout and More Instantly...
Bank Of America Corp. 7% PRF PERPETUAL USD - Ser B Company Name:
BACRP Stock Symbol:
OTCMKTS Market:
Estée Lauder Companies, Inc. (NYSE: EL) is among an increasingly smaller group of stocks that have yet to mount a serious comeback to recent...