BCLYF Quote, Trading Chart, Barclays PLC

home / stock / bclyf / bclyf quote

Stock Information
Company Name: Barclays PLC
Stock Symbol: BCLYF
Market: OTC
Website: barclays.com
Menu
BCLYF BCLYF Quote BCLYF Short BCLYF News BCLYF Articles BCLYF Message Board
Get BCLYF Alerts

News, Short Squeeze, Breakout and More Instantly...
BCLYF Quote
Last:$2.79
Change Percent:-5.07%
Open:$2.8
Previous Close:$2.79
High:$2.8
Low:$2.79
Volume:208,655
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BCLYF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$2.8
Close:$2.79
High:$2.8
Low:$2.79
Volume:208,655
Date:2024-07-04
Open:$2.75
Close:$2.665
High:$2.75
Low:$2.665
Volume:10,544
Date:2024-07-03
Open:$2.75
Close:$2.665
High:$2.75
Low:$2.665
Volume:10,544
Date:2024-07-02
Open:$2.6
Close:$2.6
High:$2.6
Low:$2.5
Volume:8,359
Date:2024-07-01
Open:$2.5001
Close:$2.63
High:$2.69
Low:$2.5001
Volume:420,314
Date:2024-06-28
Open:$0
Close:$2.59
High:$0
Low:$0
Volume:85
Date:2024-06-27
Open:$2.59
Close:$2.59
High:$2.59
Low:$2.59
Volume:4,833
Date:2024-06-26
Open:$2.585
Close:$2.585
High:$2.585
Low:$2.585
Volume:262
Date:2024-06-25
Open:$2.59
Close:$2.59
High:$2.59
Low:$2.59
Volume:1,665
Date:2024-06-24
Open:$2.585
Close:$2.585
High:$2.67
Low:$2.585
Volume:12,907
Date:2024-06-21
Open:$2.58
Close:$2.596
High:$2.596
Low:$2.575
Volume:79,048
Date:2024-06-20
Open:$2.6
Close:$2.67
High:$2.67
Low:$2.6
Volume:3,982
Date:2024-06-19
Open:$2.58
Close:$2.65
High:$2.65
Low:$2.51
Volume:72,065
Date:2024-06-18
Open:$2.58
Close:$2.65
High:$2.65
Low:$2.51
Volume:72,065
Date:2024-06-17
Open:$2.57
Close:$2.591
High:$2.591
Low:$2.54
Volume:2,737
Date:2024-06-14
Open:$2.545
Close:$2.545
High:$2.545
Low:$2.545
Volume:9,527
Date:2024-06-13
Open:$2.6175
Close:$2.625
High:$2.7
Low:$2.6175
Volume:3,919
Date:2024-06-12
Open:$2.65
Close:$2.634
High:$2.65
Low:$2.634
Volume:17,755
Date:2024-06-11
Open:$2.66
Close:$2.59
High:$2.72
Low:$2.59
Volume:71,360
Date:2024-06-10
Open:$2.68
Close:$2.75
High:$2.75
Low:$2.68
Volume:3,332