BCS Quote, Trading Chart, Barclays PLC

home / stock / bcs / bcs quote

Stock Information
Company Name: Barclays PLC
Stock Symbol: BCS
Market: NYSE
Website: barclays.com
Menu
BCS BCS Quote BCS Short BCS News BCS Articles BCS Message Board
Get BCS Alerts

News, Short Squeeze, Breakout and More Instantly...
BCS Quote
Last:$11.37
Change Percent:-2.33%
Open:$11.44
Previous Close:$11.37
High:$11.46
Low:$11.28
Volume:8,811,635
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BCS Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$11.44
Close:$11.37
High:$11.46
Low:$11.28
Volume:8,811,635
Date:2024-07-04
Open:$11.13
Close:$11.18
High:$11.22
Low:$11.125
Volume:6,534,335
Date:2024-07-03
Open:$11.13
Close:$11.18
High:$11.22
Low:$11.125
Volume:6,534,335
Date:2024-07-02
Open:$10.79
Close:$10.89
High:$10.89
Low:$10.734
Volume:8,115,510
Date:2024-07-01
Open:$10.86
Close:$10.87
High:$10.93
Low:$10.81
Volume:10,773,785
Date:2024-06-28
Open:$10.65
Close:$10.71
High:$10.7299
Low:$10.64
Volume:9,966,279
Date:2024-06-27
Open:$10.72
Close:$10.68
High:$10.786
Low:$10.63
Volume:12,399,006
Date:2024-06-26
Open:$10.46
Close:$10.51
High:$10.52
Low:$10.4437
Volume:10,063,943
Date:2024-06-25
Open:$10.55
Close:$10.54
High:$10.58
Low:$10.49
Volume:7,825,324
Date:2024-06-24
Open:$10.6
Close:$10.63
High:$10.66
Low:$10.565
Volume:7,884,314
Date:2024-06-21
Open:$10.45
Close:$10.44
High:$10.5
Low:$10.37
Volume:10,572,450
Date:2024-06-20
Open:$10.63
Close:$10.72
High:$10.74
Low:$10.605
Volume:10,914,298
Date:2024-06-19
Open:$10.55
Close:$10.56
High:$10.63
Low:$10.54
Volume:10,637,437
Date:2024-06-18
Open:$10.55
Close:$10.56
High:$10.63
Low:$10.54
Volume:10,637,437
Date:2024-06-17
Open:$10.46
Close:$10.59
High:$10.6
Low:$10.445
Volume:10,166,491
Date:2024-06-14
Open:$10.18
Close:$10.41
High:$10.445
Low:$10.17
Volume:17,838,645
Date:2024-06-13
Open:$10.68
Close:$10.6
High:$10.68
Low:$10.54
Volume:15,003,834
Date:2024-06-12
Open:$10.82
Close:$10.77
High:$10.89
Low:$10.72
Volume:16,077,453
Date:2024-06-11
Open:$10.86
Close:$10.73
High:$10.86
Low:$10.68
Volume:15,692,973
Date:2024-06-10
Open:$10.94
Close:$11.05
High:$11.08
Low:$10.88
Volume:9,028,124