BCS Short Information, Barclays PLC
Stock Information
| Company Name: |
Barclays PLC |
| Stock Symbol: |
BCS |
| Market: |
NYSE |
Get BCS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,111,342 |
| Total Actual Volume |
219,484,986 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.97% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-31 |
| Open: | $11.3 |
| Close: | $11.35 |
| High: | $11.36 |
| Volume: | 8,998,297 |
| Short Volume: | 80,370 |
| Short Percentage: | 0.89% |
| Stock Date: | 2024-05-30 |
| Open: | $11.24 |
| Close: | $11.26 |
| High: | $11.27 |
| Volume: | 11,676,340 |
| Short Volume: | 125,917 |
| Short Percentage: | 1.08% |
| Stock Date: | 2024-05-29 |
| Open: | $11.07 |
| Close: | $10.98 |
| High: | $11.08 |
| Volume: | 10,294,937 |
| Short Volume: | 61,059 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-05-28 |
| Open: | $11.25 |
| Close: | $11.25 |
| High: | $11.31 |
| Volume: | 10,424,012 |
| Short Volume: | 71,616 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-05-24 |
| Open: | $11.02 |
| Close: | $11.08 |
| High: | $11.14 |
| Volume: | 8,629,542 |
| Short Volume: | 150,533 |
| Short Percentage: | 1.74% |
| Stock Date: | 2024-05-23 |
| Open: | $11.09 |
| Close: | $10.91 |
| High: | $11.11 |
| Volume: | 14,207,929 |
| Short Volume: | 195,417 |
| Short Percentage: | 1.38% |
| Stock Date: | 2024-05-22 |
| Open: | $11.09 |
| Close: | $10.84 |
| High: | $11.105 |
| Volume: | 13,692,207 |
| Short Volume: | 101,558 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-05-21 |
| Open: | $11.02 |
| Close: | $11.17 |
| High: | $11.18 |
| Volume: | 15,289,249 |
| Short Volume: | 93,592 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-05-20 |
| Open: | $11.12 |
| Close: | $11.02 |
| High: | $11.15 |
| Volume: | 7,867,816 |
| Short Volume: | 86,591 |
| Short Percentage: | 1.10% |
| Stock Date: | 2024-05-17 |
| Open: | $11.03 |
| Close: | $11.12 |
| High: | $11.14 |
| Volume: | 5,822,886 |
| Short Volume: | 50,043 |
| Short Percentage: | 0.86% |
| Stock Date: | 2024-05-16 |
| Open: | $10.99 |
| Close: | $10.94 |
| High: | $11.02 |
| Volume: | 10,548,322 |
| Short Volume: | 101,673 |
| Short Percentage: | 0.96% |
| Stock Date: | 2024-05-15 |
| Open: | $10.95 |
| Close: | $10.94 |
| High: | $11 |
| Volume: | 8,294,441 |
| Short Volume: | 64,536 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-05-14 |
| Open: | $10.97 |
| Close: | $11.04 |
| High: | $11.065 |
| Volume: | 11,138,398 |
| Short Volume: | 81,760 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-05-13 |
| Open: | $10.84 |
| Close: | $10.84 |
| High: | $10.88 |
| Volume: | 7,211,963 |
| Short Volume: | 70,425 |
| Short Percentage: | 0.98% |
| Stock Date: | 2024-05-10 |
| Open: | $10.82 |
| Close: | $10.79 |
| High: | $10.85 |
| Volume: | 12,062,557 |
| Short Volume: | 210,824 |
| Short Percentage: | 1.75% |
| Stock Date: | 2024-05-09 |
| Open: | $10.71 |
| Close: | $10.78 |
| High: | $10.79 |
| Volume: | 8,629,397 |
| Short Volume: | 86,942 |
| Short Percentage: | 1.01% |
| Stock Date: | 2024-05-08 |
| Open: | $10.61 |
| Close: | $10.72 |
| High: | $10.73 |
| Volume: | 11,430,697 |
| Short Volume: | 95,889 |
| Short Percentage: | 0.84% |
| Stock Date: | 2024-05-07 |
| Open: | $10.64 |
| Close: | $10.62 |
| High: | $10.69 |
| Volume: | 15,378,022 |
| Short Volume: | 173,672 |
| Short Percentage: | 1.13% |
| Stock Date: | 2024-05-06 |
| Open: | $10.39 |
| Close: | $10.39 |
| High: | $10.45 |
| Volume: | 6,080,849 |
| Short Volume: | 54,493 |
| Short Percentage: | 0.90% |
| Stock Date: | 2024-05-03 |
| Open: | $10.19 |
| Close: | $10.26 |
| High: | $10.295 |
| Volume: | 21,807,125 |
| Short Volume: | 154,432 |
| Short Percentage: | 0.71% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.