BCS Quote, Trading Chart, Barclays PLC

home / stock / bcs / bcs quote

Stock Information
Company Name: Barclays PLC
Stock Symbol: BCS
Market: NYSE
Menu
BCS BCS Quote BCS Short BCS News BCS Articles BCS Message Board
Get BCS Alerts

News, Short Squeeze, Breakout and More Instantly...
BCS Quote
Last:$11.35
Change Percent:-0.36%
Open:$11.3
Previous Close:$11.35
High:$11.36
Low:$11.24
Volume:8,998,297
Last Trade Date Time:05/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BCS Chart
Last Twenty Trading Days
Date:2024-05-31
Open:$11.3
Close:$11.35
High:$11.36
Low:$11.24
Volume:8,998,297
Date:2024-05-30
Open:$11.24
Close:$11.26
High:$11.27
Low:$11.145
Volume:11,676,340
Date:2024-05-29
Open:$11.07
Close:$10.98
High:$11.08
Low:$10.97
Volume:10,294,937
Date:2024-05-28
Open:$11.25
Close:$11.25
High:$11.31
Low:$11.21
Volume:10,424,012
Date:2024-05-27
Open:$11.02
Close:$11.08
High:$11.14
Low:$11.01
Volume:8,629,542
Date:2024-05-24
Open:$11.02
Close:$11.08
High:$11.14
Low:$11.01
Volume:8,629,542
Date:2024-05-23
Open:$11.09
Close:$10.91
High:$11.11
Low:$10.8701
Volume:14,207,929
Date:2024-05-22
Open:$11.09
Close:$10.84
High:$11.105
Low:$10.78
Volume:13,692,207
Date:2024-05-21
Open:$11.02
Close:$11.17
High:$11.18
Low:$11
Volume:15,289,249
Date:2024-05-20
Open:$11.12
Close:$11.02
High:$11.15
Low:$11.01
Volume:7,867,816
Date:2024-05-17
Open:$11.03
Close:$11.12
High:$11.14
Low:$11.02
Volume:5,822,886
Date:2024-05-16
Open:$10.99
Close:$10.94
High:$11.02
Low:$10.93
Volume:10,548,322
Date:2024-05-15
Open:$10.95
Close:$10.94
High:$11
Low:$10.885
Volume:8,294,441
Date:2024-05-14
Open:$10.97
Close:$11.04
High:$11.065
Low:$10.92
Volume:11,138,398
Date:2024-05-13
Open:$10.84
Close:$10.84
High:$10.88
Low:$10.82
Volume:7,211,963
Date:2024-05-10
Open:$10.82
Close:$10.79
High:$10.85
Low:$10.78
Volume:12,062,557
Date:2024-05-09
Open:$10.71
Close:$10.78
High:$10.79
Low:$10.7
Volume:8,629,397
Date:2024-05-08
Open:$10.61
Close:$10.72
High:$10.73
Low:$10.58
Volume:11,430,697
Date:2024-05-07
Open:$10.64
Close:$10.62
High:$10.69
Low:$10.6
Volume:15,378,022
Date:2024-05-06
Open:$10.39
Close:$10.39
High:$10.45
Low:$10.345
Volume:6,080,849