MARKET WIRE NEWS

Barclays PLC (NYSE : BCS ) Quote

Share:

Quote


Last:$27.095
Change Percent: 0.48%
Open:$27.01
Close:$26.965
High:$27.1155
Low:$26.87
Volume:471,155
Last Trade Date Time:08/25/2026 10:40:10 am

Subscribe to Our Newsletter


BCS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$27.095$27.01$26.965$27.1155$26.87471,15508-25-2026
$26.965$26.87$26.965$27.0261$26.842,171,73108-24-2026
$26.85$26.87$26.85$26.9555$26.7251,976,27708-21-2026
$26.535$26.89$26.535$26.945$26.471,978,47408-20-2026
$26.82$27.48$27.355$27.48$26.8152,394,53508-19-2026
$27.355$27.47$27.83$27.595$27.2552,077,19908-18-2026
$27.83$27.99$27.83$28.07$27.7852,327,24308-17-2026
$28.135$28.25$28.0658$28.29$28.0551,740,64008-14-2026
$28.0658$28.25$28.1$28.275$27.9452,292,88108-13-2026
$28.1$28.01$27.901$28.135$27.922,099,21308-12-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account