Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $24.43 |
|---|---|
| Change Percent: | -2.1% |
| Open: | $24.67 |
| Close: | $24.955 |
| High: | $24.81 |
| Low: | $24.265 |
| Volume: | 3,784,201 |
| Last Trade Date Time: | 06/05/2026 01:38:43 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $24.43 | $24.67 | $24.955 | $24.81 | $24.265 | 3,784,201 | 06-05-2026 |
| $24.955 | $24.74 | $24.705 | $25.01 | $24.68 | 2,458,663 | 06-04-2026 |
| $24.705 | $25.01 | $25.175 | $25.01 | $24.58 | 3,608,598 | 06-03-2026 |
| $25.175 | $24.895 | $24.39 | $25.37 | $24.855 | 3,543,657 | 06-02-2026 |
| $24.39 | $24.19 | $24.585 | $24.45 | $24.11 | 3,995,215 | 06-01-2026 |
| $24.585 | $24.62 | $24.345 | $24.935 | $24.52 | 3,511,517 | 05-29-2026 |
| $24.345 | $24.15 | $24.445 | $24.45 | $24 | 3,303,090 | 05-28-2026 |
| $24.445 | $24.67 | $24.31 | $24.755 | $24.4 | 3,140,503 | 05-27-2026 |
| $24.31 | $24.52 | $24.52 | $24.645 | $24.285 | 3,071,434 | 05-26-2026 |
| $23.995 | $24 | $23.9798 | $24.0699 | $23.785 | 2,580,016 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.