Ad
BCS Quote Trading Chart Barclays PLC
Quote | Barclays PLC (NYSE:BCS)
| Last: | $15.99 |
|---|---|
| Change Percent: | -1.21% |
| Open: | $15.94 |
| Close: | $15.99 |
| High: | $16.09 |
| Low: | $15.92 |
| Volume: | 12,583,389 |
| Last Trade Date Time: | 03/24/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
BCS Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $15.99 | $15.94 | $15.99 | $16.09 | $15.92 | 12,583,389 | 03-24-2025 |
| $15.75 | $15.51 | $15.75 | $15.8 | $15.42 | 14,020,663 | 03-21-2025 |
| $15.97 | $15.79 | $15.97 | $16.03 | $15.7801 | 16,939,897 | 03-20-2025 |
| $16.16 | $15.96 | $16.16 | $16.28 | $15.91 | 14,276,990 | 03-19-2025 |
| $16.06 | $15.97 | $16.06 | $16.16 | $15.86 | 15,696,026 | 03-18-2025 |
| $15.61 | $15.45 | $15.61 | $15.7 | $15.45 | 10,570,947 | 03-17-2025 |
| $15.72 | $15.32 | $15.72 | $15.73 | $15.25 | 19,456,733 | 03-14-2025 |
| $15.03 | $15.35 | $15.03 | $15.41 | $15.03 | 11,533,207 | 03-13-2025 |
| $15.56 | $15.42 | $15.56 | $15.6 | $15.225 | 15,379,761 | 03-12-2025 |
| $15.1 | $14.66 | $15.1 | $15.21 | $14.58 | 18,782,872 | 03-11-2025 |
| $14.79 | $15.01 | $14.79 | $15.115 | $14.51 | 20,095,440 | 03-10-2025 |
| $15.94 | $15.87 | $15.94 | $16.02 | $15.585 | 18,084,675 | 03-07-2025 |
| $16.02 | $16.2 | $16.02 | $16.325 | $15.895 | 19,088,715 | 03-06-2025 |
| $16.24 | $15.85 | $16.24 | $16.27 | $15.75 | 20,728,864 | 03-05-2025 |
| $15.71 | $15.39 | $15.71 | $16.08 | $14.975 | 38,367,731 | 03-04-2025 |
| $15.83 | $16 | $15.83 | $16.225 | $15.68 | 34,899,710 | 03-03-2025 |
| $15.84 | $15.62 | $15.84 | $15.95 | $15.505 | 100,072,756 | 02-28-2025 |
| $15.69 | $15.56 | $15.69 | $16.02 | $15.49 | 54,890,240 | 02-27-2025 |
| $15.78 | $15.5 | $15.78 | $15.9199 | $15.4812 | 38,510,823 | 02-26-2025 |
| $15.45 | $15.47 | $15.45 | $15.52 | $15.03 | 64,545,107 | 02-25-2025 |
News, Short Squeeze, Breakout and More Instantly...
Barclays PLC Company Name:
BCS Stock Symbol:
NYSE Market:
-1.21% G/L:
$15.99 Last:
12,583,389 Volume:
$15.94 Open:
$15.99 Close:
Barclays PLC Website:
Ad
-
Barclays today announces the appointment of Kieran Whitty as Co-Head of Healthcare EMEA (Europe, Middle East and Africa), working alongside Sid Chhibbar, Co-Head of Healthcare EMEA. This appointment reflects Barclays’ effort to continue its growth in the UK and Continental Europe, whic...
-
2025-03-19 05:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
Barclays Bank PLC (“ Barclays ”), as index sponsor for the CIBC Atlas Select Index (the “ Index ”), announced that it is running a consultation process on proposed changes to the Index. The return on the iPath ® Select MLP ETNs (the “ ETNs &...