Last: | $9.52 |
---|---|
Change Percent: | -0.75% |
Open: | $9.42 |
Close: | $9.52 |
High: | $9.54 |
Low: | $9.4 |
Volume: | 13,715,462 |
Last Trade Date Time: | 04/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.52 | $9.42 | $9.52 | $9.54 | $9.4 | 13,715,462 | 04-22-2024 |
$9.35 | $9.28 | $9.35 | $9.37 | $9.255 | 16,301,660 | 04-19-2024 |
$9.24 | $9.17 | $9.24 | $9.31 | $9.145 | 21,732,874 | 04-18-2024 |
$9.1 | $9.09 | $9.1 | $9.17 | $9.0304 | 16,828,495 | 04-17-2024 |
$9 | $9.05 | $9 | $9.085 | $8.95 | 21,446,763 | 04-16-2024 |
$9.16 | $9.29 | $9.16 | $9.376 | $9.12 | 18,983,359 | 04-15-2024 |
$9.18 | $9.26 | $9.18 | $9.33 | $9.165 | 21,726,342 | 04-12-2024 |
$9.36 | $9.41 | $9.36 | $9.42 | $9.27 | 19,524,772 | 04-11-2024 |
$9.59 | $9.61 | $9.59 | $9.7197 | $9.53 | 22,640,209 | 04-10-2024 |
$9.73 | $9.91 | $9.73 | $9.94 | $9.65 | 20,359,480 | 04-09-2024 |
$9.87 | $9.82 | $9.87 | $9.935 | $9.82 | 20,700,487 | 04-08-2024 |
$9.74 | $9.71 | $9.74 | $9.775 | $9.63 | 24,878,439 | 04-05-2024 |
$9.71 | $9.95 | $9.71 | $9.98 | $9.7 | 25,787,227 | 04-04-2024 |
$9.65 | $9.47 | $9.65 | $9.7 | $9.47 | 19,424,032 | 04-03-2024 |
$9.42 | $9.39 | $9.42 | $9.45 | $9.3503 | 25,557,697 | 04-02-2024 |
$9.29 | $9.43 | $9.29 | $9.48 | $9.25 | 17,423,643 | 04-01-2024 |
$9.45 | $9.46 | $9.45 | $9.55 | $9.41 | 22,363,445 | 03-29-2024 |
$9.45 | $9.46 | $9.45 | $9.55 | $9.41 | 22,363,445 | 03-28-2024 |
$9.42 | $9.28 | $9.42 | $9.42 | $9.28 | 17,262,180 | 03-27-2024 |
$9.25 | $9.3 | $9.25 | $9.33 | $9.234 | 10,277,059 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Barclays PLC Company Name:
BCS Stock Symbol:
NYSE Market:
Barclays today announces the appointment of Stephen Pick as Head of M&A for EMEA; Pier Luigi Colizzi as Chairman of M&A for EMEA; and Asim Mullick as Head of M&A for Financial Sponsors for EMEA. These appointments reinforce Barclays’ commitment to investing in top level tal...
2024-04-12 10:47:03 ET SSgA Financial Select Sector SPDR (XLF) XLF is trading DOWN for the last 4 days, and it at trading at $40.22 with volume of 23,983,599 and a one day change of $-0.39 (-0.95%). SSgA Financial Select Sector SPDR has a 52-week low of 31.27 and a 52-week high of $...
A critical element of Barclays’ Investment Banking strategy and net zero ambition is support for clients as they navigate the transition to a low-carbon economy. As part of Barclays’ continued investment in the Energy Transition sector, Rafael Abati has been appointed Co-Head of the...