home / stock / bcs / bcs short

BCS Short Information, Barclays PLC

Stock Information
Company Name: Barclays PLC
Stock Symbol: BCS
Market: NYSE
Website: barclays.com
Menu
BCS BCS Quote BCS Short BCS News BCS Articles BCS Message Board
Get BCS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,239,259
Total Actual Volume 220,825,538
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.43%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$11.44
Close:$11.37
High:$11.46
Volume:8,811,635
Short Volume:133,414
Short Percentage:1.51%
Stock Date:2024-07-03
Open:$11.13
Close:$11.18
High:$11.22
Volume:6,534,335
Short Volume:50,597
Short Percentage:0.77%
Stock Date:2024-07-02
Open:$10.79
Close:$10.89
High:$10.89
Volume:8,115,510
Short Volume:126,313
Short Percentage:1.56%
Stock Date:2024-07-01
Open:$10.86
Close:$10.87
High:$10.93
Volume:10,773,785
Short Volume:142,837
Short Percentage:1.33%
Stock Date:2024-06-28
Open:$10.65
Close:$10.71
High:$10.7299
Volume:9,966,279
Short Volume:131,202
Short Percentage:1.32%
Stock Date:2024-06-27
Open:$10.72
Close:$10.68
High:$10.786
Volume:12,399,006
Short Volume:165,746
Short Percentage:1.34%
Stock Date:2024-06-26
Open:$10.46
Close:$10.51
High:$10.52
Volume:10,063,943
Short Volume:155,440
Short Percentage:1.54%
Stock Date:2024-06-25
Open:$10.55
Close:$10.54
High:$10.58
Volume:7,825,324
Short Volume:66,229
Short Percentage:0.85%
Stock Date:2024-06-24
Open:$10.6
Close:$10.63
High:$10.66
Volume:7,884,314
Short Volume:62,198
Short Percentage:0.79%
Stock Date:2024-06-21
Open:$10.45
Close:$10.44
High:$10.5
Volume:10,572,450
Short Volume:139,898
Short Percentage:1.32%
Stock Date:2024-06-20
Open:$10.63
Close:$10.72
High:$10.74
Volume:10,914,298
Short Volume:150,567
Short Percentage:1.38%
Stock Date:2024-06-18
Open:$10.55
Close:$10.56
High:$10.63
Volume:10,637,437
Short Volume:218,474
Short Percentage:2.05%
Stock Date:2024-06-17
Open:$10.46
Close:$10.59
High:$10.6
Volume:10,166,491
Short Volume:139,219
Short Percentage:1.37%
Stock Date:2024-06-14
Open:$10.18
Close:$10.41
High:$10.445
Volume:17,838,645
Short Volume:300,521
Short Percentage:1.68%
Stock Date:2024-06-13
Open:$10.68
Close:$10.6
High:$10.68
Volume:15,003,834
Short Volume:219,532
Short Percentage:1.46%
Stock Date:2024-06-12
Open:$10.82
Close:$10.77
High:$10.89
Volume:16,077,453
Short Volume:212,247
Short Percentage:1.32%
Stock Date:2024-06-11
Open:$10.86
Close:$10.73
High:$10.86
Volume:15,692,973
Short Volume:260,032
Short Percentage:1.66%
Stock Date:2024-06-10
Open:$10.94
Close:$11.05
High:$11.08
Volume:9,028,124
Short Volume:146,018
Short Percentage:1.62%
Stock Date:2024-06-07
Open:$11.1
Close:$11.07
High:$11.2
Volume:12,457,901
Short Volume:204,053
Short Percentage:1.64%
Stock Date:2024-06-06
Open:$11.07
Close:$11.12
High:$11.15
Volume:10,061,801
Short Volume:214,722
Short Percentage:2.13%