Short Information | Barclays PLC (NYSE:BCS)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,827,347 |
Total Actual Volume | 353,033,638 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 191,367 |
Average Short Percentage | 1.08% |
Is there a BCS Short Squeeze or Breakout about to happen?
See the BCS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-09-2024 | $10.71 | $10.78 | $10.79 | $10.7 | 8,629,397 | 86,942 | 1.01% |
05-08-2024 | $10.61 | $10.72 | $10.73 | $10.58 | 11,430,697 | 95,889 | 0.84% |
05-07-2024 | $10.64 | $10.62 | $10.69 | $10.6 | 15,378,022 | 173,672 | 1.13% |
05-06-2024 | $10.39 | $10.39 | $10.45 | $10.345 | 6,080,849 | 54,493 | 0.9% |
05-03-2024 | $10.19 | $10.26 | $10.295 | $10.155 | 21,807,125 | 154,432 | 0.71% |
05-02-2024 | $10.26 | $10.25 | $10.3 | $10.1501 | 15,768,758 | 140,480 | 0.89% |
05-01-2024 | $10.29 | $10.27 | $10.43 | $10.2201 | 19,280,474 | 225,428 | 1.17% |
04-30-2024 | $10.3 | $10.24 | $10.36 | $10.23 | 17,050,757 | 115,262 | 0.68% |
04-29-2024 | $10.34 | $10.29 | $10.376 | $10.26 | 14,369,887 | 78,007 | 0.54% |
04-26-2024 | $10.29 | $10.42 | $10.46 | $10.27 | 20,566,336 | 141,990 | 0.69% |
04-25-2024 | $10.17 | $10.36 | $10.45 | $10.14 | 32,269,880 | 242,741 | 0.75% |
04-24-2024 | $9.63 | $9.6 | $9.645 | $9.55 | 18,917,680 | 222,900 | 1.18% |
04-23-2024 | $9.59 | $9.7 | $9.71 | $9.55 | 20,748,214 | 215,397 | 1.04% |
04-22-2024 | $9.42 | $9.52 | $9.54 | $9.4 | 13,716,069 | 209,834 | 1.53% |
04-19-2024 | $9.28 | $9.35 | $9.37 | $9.255 | 16,301,660 | 203,970 | 1.25% |
04-18-2024 | $9.17 | $9.24 | $9.31 | $9.145 | 21,732,874 | 370,972 | 1.71% |
04-17-2024 | $9.09 | $9.1 | $9.17 | $9.0304 | 16,828,495 | 152,096 | 0.9% |
04-16-2024 | $9.05 | $9 | $9.085 | $8.95 | 21,446,763 | 352,955 | 1.65% |
04-15-2024 | $9.29 | $9.16 | $9.376 | $9.12 | 18,983,359 | 322,647 | 1.7% |
04-12-2024 | $9.26 | $9.18 | $9.33 | $9.165 | 21,726,342 | 267,240 | 1.23% |
News, Short Squeeze, Breakout and More Instantly...
Barclays PLC Company Name:
BCS Stock Symbol:
NYSE Market:
2024-05-10 10:45:03 ET SSgA Financial Select Sector SPDR (XLF) XLF is trading UP for the last 5 days, and it at trading at $41.16 with volume of 29,143,985 and a one day change of $0.09 (0.22%). SSgA Financial Select Sector SPDR has a 52-week low of 31.36 and a 52-week high of $42.2...
2024-05-09 10:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Goldman Sachs Group Inc (NYSE:GS) is reportedly in discussions to shift its General Motors Company (NYSE:GM) credit-card program to&...