BFRI Quote, Trading Chart, Biofrontera Inc.

home / stock / bfri / bfri quote

Stock Information
Company Name: Biofrontera Inc.
Stock Symbol: BFRI
Market: NASDAQ
Website: biofrontera-us.com
Menu
BFRI BFRI Quote BFRI Short BFRI News BFRI Articles BFRI Message Board
Get BFRI Alerts

News, Short Squeeze, Breakout and More Instantly...
BFRI Quote
Last:$0.84
Change Percent:2.58%
Open:$0.869
Previous Close:$0.84
High:$0.891899
Low:$0.84
Volume:28,484
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BFRI Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$0.869
Close:$0.84
High:$0.891899
Low:$0.84
Volume:28,484
Date:2024-07-01
Open:$0.898
Close:$0.892
High:$0.9
Low:$0.8683
Volume:20,448
Date:2024-06-28
Open:$0.93
Close:$0.898
High:$0.93
Low:$0.89
Volume:14,571
Date:2024-06-27
Open:$0.94
Close:$0.900001
High:$0.94
Low:$0.86
Volume:36,445
Date:2024-06-26
Open:$0.98
Close:$0.91
High:$0.98
Low:$0.9
Volume:29,923
Date:2024-06-25
Open:$0.9
Close:$0.95
High:$0.95
Low:$0.9
Volume:28,240
Date:2024-06-24
Open:$0.94
Close:$0.9006
High:$0.9799
Low:$0.9
Volume:46,807
Date:2024-06-21
Open:$1.0199
Close:$0.9515
High:$1.0399
Low:$0.9515
Volume:45,659
Date:2024-06-20
Open:$1.03
Close:$1.03
High:$1.03
Low:$0.96
Volume:10,758
Date:2024-06-19
Open:$1.03
Close:$1
High:$1.05
Low:$0.998
Volume:13,189
Date:2024-06-18
Open:$1.03
Close:$1
High:$1.05
Low:$0.998
Volume:13,189
Date:2024-06-17
Open:$1.09
Close:$1.03
High:$1.1
Low:$1.0201
Volume:15,437
Date:2024-06-14
Open:$0.982
Close:$1.085
High:$1.1
Low:$0.96
Volume:32,709
Date:2024-06-13
Open:$1.015
Close:$0.99
High:$1.02
Low:$0.94
Volume:35,539
Date:2024-06-12
Open:$1.01
Close:$1.03
High:$1.05
Low:$0.9402
Volume:15,999
Date:2024-06-11
Open:$0.92
Close:$0.9401
High:$1.01
Low:$0.87
Volume:23,229
Date:2024-06-10
Open:$0.99
Close:$0.94
High:$1.0099
Low:$0.9
Volume:42,098
Date:2024-06-07
Open:$1.04
Close:$0.99
High:$1.04
Low:$0.9709
Volume:21,741
Date:2024-06-06
Open:$1
Close:$1.02
High:$1.02
Low:$0.97
Volume:36,776
Date:2024-06-05
Open:$1.03
Close:$1.005
High:$1.07
Low:$1.0001
Volume:23,446