BLBD Quote, Trading Chart, Blue Bird Corporation

home / stock / blbd / blbd quote

Stock Information
Company Name: Blue Bird Corporation
Stock Symbol: BLBD
Market: NASDAQ
Website: blue-bird.com
Menu
BLBD BLBD Quote BLBD Short BLBD News BLBD Articles BLBD Message Board
Get BLBD Alerts

News, Short Squeeze, Breakout and More Instantly...
BLBD Quote
Last:$46.55
Change Percent:0.29%
Open:$48.2
Previous Close:$46.55
High:$48.3299
Low:$46.385
Volume:474,600
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BLBD Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$48.2
Close:$46.55
High:$48.3299
Low:$46.385
Volume:474,600
Date:2024-07-04
Open:$47.36
Close:$48.34
High:$48.845
Low:$46.87
Volume:359,105
Date:2024-07-03
Open:$47.36
Close:$48.34
High:$48.845
Low:$46.87
Volume:359,105
Date:2024-07-02
Open:$50.81
Close:$47.44
High:$51.4442
Low:$46.6
Volume:1,408,969
Date:2024-07-01
Open:$53.67
Close:$50.89
High:$53.97
Low:$50.51
Volume:682,496
Date:2024-06-28
Open:$55
Close:$53.85
High:$56.44
Low:$53.15
Volume:2,344,886
Date:2024-06-27
Open:$54
Close:$54.38
High:$55.7698
Low:$53.34
Volume:469,676
Date:2024-06-26
Open:$54.08
Close:$53.77
High:$54.6
Low:$53.11
Volume:340,090
Date:2024-06-25
Open:$52.8
Close:$54.27
High:$54.73
Low:$52.5338
Volume:408,321
Date:2024-06-24
Open:$53.73
Close:$52.8
High:$54.47
Low:$52.32
Volume:507,624
Date:2024-06-21
Open:$54.53
Close:$53.82
High:$54.54
Low:$52.1
Volume:907,153
Date:2024-06-20
Open:$57.4
Close:$54.63
High:$57.7999
Low:$54.26
Volume:561,132
Date:2024-06-19
Open:$55.98
Close:$57.32
High:$57.56
Low:$54.93
Volume:486,205
Date:2024-06-18
Open:$55.98
Close:$57.32
High:$57.56
Low:$54.93
Volume:486,205
Date:2024-06-17
Open:$55.79
Close:$55.89
High:$56.5549
Low:$55.21
Volume:372,614
Date:2024-06-14
Open:$56.01
Close:$55.79
High:$56.9599
Low:$54.63
Volume:311,455
Date:2024-06-13
Open:$57.51
Close:$57.04
High:$58.4099
Low:$56.5294
Volume:370,674
Date:2024-06-12
Open:$57.77
Close:$57.6
High:$59.4
Low:$57.34
Volume:442,781
Date:2024-06-11
Open:$55.86
Close:$55.97
High:$56.2889
Low:$55.18
Volume:365,668
Date:2024-06-10
Open:$55.79
Close:$56.22
High:$57.13
Low:$55.15
Volume:529,199