BLIN Quote, Trading Chart, Bridgeline Digital Inc.

home / stock / blin / blin quote

Stock Information
Company Name: Bridgeline Digital Inc.
Stock Symbol: BLIN
Market: NASDAQ
Website: bridgeline.com
Menu
BLIN BLIN Quote BLIN Short BLIN News BLIN Articles BLIN Message Board
Get BLIN Alerts

News, Short Squeeze, Breakout and More Instantly...
BLIN Quote
Last:$0.98
Change Percent:2.02%
Open:$0.97
Previous Close:$0.98
High:$1.04
Low:$0.955
Volume:41,338
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BLIN Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.97
Close:$0.98
High:$1.04
Low:$0.955
Volume:41,338
Date:2024-07-18
Open:$1.0155
Close:$0.99
High:$1.0253
Low:$0.975
Volume:25,177
Date:2024-07-17
Open:$0.925
Close:$1
High:$1.05
Low:$0.925
Volume:67,704
Date:2024-07-16
Open:$0.96
Close:$0.93
High:$0.96
Low:$0.915
Volume:40,181
Date:2024-07-15
Open:$0.93
Close:$0.9
High:$0.9525
Low:$0.9
Volume:60,895
Date:2024-07-12
Open:$0.88
Close:$0.9106
High:$0.955099
Low:$0.87
Volume:63,489
Date:2024-07-11
Open:$0.88
Close:$0.88
High:$0.918
Low:$0.85
Volume:34,552
Date:2024-07-10
Open:$0.918
Close:$0.87
High:$0.918
Low:$0.8316
Volume:29,205
Date:2024-07-09
Open:$0.8403
Close:$0.8555
High:$0.9226
Low:$0.8401
Volume:11,286
Date:2024-07-08
Open:$0.79
Close:$0.88
High:$0.9107
Low:$0.79
Volume:52,234
Date:2024-07-05
Open:$0.86
Close:$0.78
High:$0.897
Low:$0.78
Volume:30,746
Date:2024-07-04
Open:$0.92105
Close:$0.88
High:$0.9211
Low:$0.88
Volume:19,214
Date:2024-07-03
Open:$0.92105
Close:$0.88
High:$0.92105
Low:$0.88
Volume:19,214
Date:2024-07-02
Open:$0.940154
Close:$0.88
High:$0.940154
Low:$0.85
Volume:26,941
Date:2024-07-01
Open:$0.93
Close:$0.94
High:$0.961
Low:$0.88
Volume:36,626
Date:2024-06-28
Open:$0.91
Close:$0.92
High:$0.978
Low:$0.88
Volume:41,703
Date:2024-06-27
Open:$0.91
Close:$0.9154
High:$0.968
Low:$0.91
Volume:27,170
Date:2024-06-26
Open:$0.99
Close:$0.9242
High:$1.02
Low:$0.8105
Volume:106,357
Date:2024-06-25
Open:$0.99
Close:$1.01
High:$1.03
Low:$0.98
Volume:15,072
Date:2024-06-24
Open:$1
Close:$0.9883
High:$1.05
Low:$0.98
Volume:17,319