BNGO Quote, Trading Chart, Bionano Genomics Inc.

home / stock / bngo / bngo quote

Stock Information
Company Name: Bionano Genomics Inc.
Stock Symbol: BNGO
Market: NASDAQ
Website: bionanogenomics.com
Menu
BNGO BNGO Quote BNGO Short BNGO News BNGO Articles BNGO Message Board
Get BNGO Alerts

News, Short Squeeze, Breakout and More Instantly...
BNGO Quote
Last:$0.5487
Change Percent:3.64%
Open:$0.55
Previous Close:$0.5487
High:$0.5797
Low:$0.52
Volume:3,099,828
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BNGO Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0.55
Close:$0.5487
High:$0.5797
Low:$0.52
Volume:3,099,828
Date:2024-07-04
Open:$0.58
Close:$0.5708
High:$0.6
Low:$0.5502
Volume:1,992,671
Date:2024-07-03
Open:$0.58
Close:$0.5708
High:$0.6
Low:$0.5502
Volume:1,992,671
Date:2024-07-02
Open:$0.6699
Close:$0.5702
High:$0.679
Low:$0.5467
Volume:4,253,210
Date:2024-07-01
Open:$0.7017
Close:$0.6623
High:$0.703726
Low:$0.652
Volume:942,886
Date:2024-06-28
Open:$0.749
Close:$0.678
High:$0.749
Low:$0.66
Volume:1,604,634
Date:2024-06-27
Open:$0.66
Close:$0.7345
High:$0.7366
Low:$0.6489
Volume:1,320,095
Date:2024-06-26
Open:$0.64
Close:$0.653
High:$0.6662
Low:$0.6201
Volume:1,474,980
Date:2024-06-25
Open:$0.7
Close:$0.64
High:$0.718
Low:$0.6366
Volume:1,560,549
Date:2024-06-24
Open:$0.75
Close:$0.6943
High:$0.7588
Low:$0.6943
Volume:2,147,842
Date:2024-06-21
Open:$0.8
Close:$0.75
High:$0.8096
Low:$0.75
Volume:2,670,739
Date:2024-06-20
Open:$0.78
Close:$0.8048
High:$0.87
Low:$0.77
Volume:1,841,211
Date:2024-06-19
Open:$0.83
Close:$0.7752
High:$0.84
Low:$0.7752
Volume:912,163
Date:2024-06-18
Open:$0.83
Close:$0.7752
High:$0.84
Low:$0.7752
Volume:912,163
Date:2024-06-17
Open:$0.8175
Close:$0.8149
High:$0.8298
Low:$0.8
Volume:800,058
Date:2024-06-14
Open:$0.8324
Close:$0.8299
High:$0.849899
Low:$0.815
Volume:608,476
Date:2024-06-13
Open:$0.84
Close:$0.844
High:$0.8499
Low:$0.811
Volume:639,628
Date:2024-06-12
Open:$0.86
Close:$0.8351
High:$0.88
Low:$0.8318
Volume:759,667
Date:2024-06-11
Open:$0.844
Close:$0.8588
High:$0.87
Low:$0.8274
Volume:1,045,083
Date:2024-06-10
Open:$0.88
Close:$0.8443
High:$0.8882
Low:$0.839
Volume:749,214