BNGO Quote, Trading Chart, Bionano Genomics Inc.

home / stock / bngo / bngo quote

Stock Information
Company Name: Bionano Genomics Inc.
Stock Symbol: BNGO
Market: NASDAQ
Website: bionanogenomics.com
Menu
BNGO BNGO Quote BNGO Short BNGO News BNGO Articles BNGO Message Board
Get BNGO Alerts

News, Short Squeeze, Breakout and More Instantly...
BNGO Quote
Last:$1.0932
Change Percent:-3.25%
Open:$1.11
Previous Close:$1.1299
High:$1.1297
Low:$1.0932
Volume:62,448
Last Trade Date Time:03/16/2026 12:43:38 pm
Quotes are delayed by 15 to 20 minutes.
BNGO Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$1.11
Close:$1.1299
High:$1.1297
Low:$1.0932
Volume:62,448
Date:2026-03-13
Open:$1.13
Close:$1.1202
High:$1.13
Low:$1.12
Volume:32,029
Date:2026-03-12
Open:$1.12
Close:$1.13
High:$1.14
Low:$1.12
Volume:64,605
Date:2026-03-11
Open:$1.13
Close:$1.1264
High:$1.15
Low:$1.1247
Volume:49,123
Date:2026-03-10
Open:$1.12
Close:$1.1097
High:$1.15
Low:$1.11
Volume:88,524
Date:2026-03-09
Open:$1.1
Close:$1.095
High:$1.11
Low:$1.08
Volume:48,304
Date:2026-03-06
Open:$1.11
Close:$1.1414
High:$1.12
Low:$1.09
Volume:68,533
Date:2026-03-05
Open:$1.13
Close:$1.14
High:$1.18
Low:$1.13
Volume:74,414
Date:2026-03-04
Open:$1.14
Close:$1.101
High:$1.15
Low:$1.11
Volume:27,339
Date:2026-03-03
Open:$1.12
Close:$1.1435
High:$1.13
Low:$1.0801
Volume:91,507
Date:2026-03-02
Open:$1.1
Close:$1.1526
High:$1.158
Low:$1.1
Volume:60,629
Date:2026-02-27
Open:$1.16
Close:$1.155
High:$1.18
Low:$1.1351
Volume:71,512
Date:2026-02-26
Open:$1.16
Close:$1.14
High:$1.16
Low:$1.14
Volume:43,790
Date:2026-02-25
Open:$1.15
Close:$1.135
High:$1.181
Low:$1.14
Volume:70,858
Date:2026-02-24
Open:$1.12
Close:$1.0987
High:$1.16
Low:$1.103
Volume:57,050
Date:2026-02-23
Open:$1.13
Close:$1.14
High:$1.13
Low:$1.09
Volume:44,609
Date:2026-02-20
Open:$1.15
Close:$1.145
High:$1.17
Low:$1.1316
Volume:45,922
Date:2026-02-19
Open:$1.15
Close:$1.1298
High:$1.17
Low:$1.13
Volume:60,168
Date:2026-02-18
Open:$1.1
Close:$1.09
High:$1.1401
Low:$1.0826
Volume:38,542
Date:2026-02-17
Open:$1.11
Close:$1.11
High:$1.14
Low:$1.0788
Volume:75,840