BONXF Quote, Trading Chart, Bonterra Resources Inc

home / stock / bonxf / bonxf quote

Stock Information
Company Name: Bonterra Resources Inc
Stock Symbol: BONXF
Market: OTC
Website: btrgold.com
Menu
BONXF BONXF Quote BONXF Short BONXF News BONXF Articles BONXF Message Board
Get BONXF Alerts

News, Short Squeeze, Breakout and More Instantly...
BONXF Quote
Last:$0.1926
Change Percent:-11.91%
Open:$0.1926
Previous Close:$0.1926
High:$0.1926
Low:$0.1926
Volume:183
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BONXF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0.1926
Close:$0.1926
High:$0.1926
Low:$0.1926
Volume:183
Date:2024-07-04
Open:$0.1686
Close:$0.1721
High:$0.184
Low:$0.1615
Volume:62,100
Date:2024-07-03
Open:$0.1686
Close:$0.1721
High:$0.184
Low:$0.1615
Volume:62,100
Date:2024-07-02
Open:$0
Close:$0.17
High:$0
Low:$0
Volume:32
Date:2024-07-01
Open:$0.17
Close:$0.17
High:$0.17
Low:$0.1618
Volume:5,200
Date:2024-06-28
Open:$0.1614
Close:$0.186
High:$0.186
Low:$0.1614
Volume:600
Date:2024-06-27
Open:$0.186
Close:$0.186
High:$0.186
Low:$0.186
Volume:100
Date:2024-06-26
Open:$0.165
Close:$0.1791
High:$0.2
Low:$0.165
Volume:411,700
Date:2024-06-25
Open:$0.2
Close:$0.176
High:$0.2
Low:$0.165
Volume:18,000
Date:2024-06-24
Open:$0.202
Close:$0.1807
High:$0.202
Low:$0.1702
Volume:64,750
Date:2024-06-21
Open:$0.17919
Close:$0.193
High:$0.193
Low:$0.17919
Volume:1,470,800
Date:2024-06-20
Open:$0.151
Close:$0.18
High:$0.18
Low:$0.151
Volume:1,060,450
Date:2024-06-19
Open:$0.1612
Close:$0.174
High:$0.174
Low:$0.1566
Volume:7,100
Date:2024-06-18
Open:$0.1612
Close:$0.174
High:$0.174
Low:$0.1566
Volume:7,100
Date:2024-06-17
Open:$0.16205
Close:$0.161
High:$0.1637
Low:$0.157
Volume:49,503
Date:2024-06-14
Open:$0.1657
Close:$0.16705
High:$0.16705
Low:$0.1642
Volume:12,100
Date:2024-06-13
Open:$0.1728
Close:$0.16942
High:$0.1728
Low:$0.1652
Volume:15,666
Date:2024-06-12
Open:$0.1727
Close:$0.1669
High:$0.17358
Low:$0.1659
Volume:17,450
Date:2024-06-11
Open:$0.1767
Close:$0.1767
High:$0.1767
Low:$0.1767
Volume:250
Date:2024-06-10
Open:$0.1874
Close:$0.1766
High:$0.1874
Low:$0.1707
Volume:45,020