BOXD Quote, Trading Chart, Boxed Inc.
Stock Information
Company Name: |
Boxed Inc. |
Stock Symbol: |
BOXD |
Market: |
NYSE |
Get BOXD Alerts
News, Short Squeeze, Breakout and More Instantly...
BOXD Quote
Last: | $0.1898 |
Change Percent: | 100.0% |
Open: | $0 |
Previous Close: | $0.1898 |
High: | $0 |
Low: | $0 |
Volume: | 67,731 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
BOXD Chart
Last Twenty Trading Days
Date: | 2023-04-03 |
Open: | $0 |
Close: | $0.1898 |
High: | $0 |
Low: | $0 |
Volume: | 67,731 |
Date: | 2023-03-31 |
Open: | $0.203 |
Close: | $0.1898 |
High: | $0.203 |
Low: | $0.177 |
Volume: | 8,074,497 |
Date: | 2023-03-30 |
Open: | $0.21 |
Close: | $0.224 |
High: | $0.2639 |
Low: | $0.2005 |
Volume: | 62,014,939 |
Date: | 2023-03-29 |
Open: | $0.165 |
Close: | $0.1607 |
High: | $0.173 |
Low: | $0.1502 |
Volume: | 8,426,091 |
Date: | 2023-03-28 |
Open: | $0.1911 |
Close: | $0.1711 |
High: | $0.1996 |
Low: | $0.158 |
Volume: | 9,687,265 |
Date: | 2023-03-27 |
Open: | $0.26 |
Close: | $0.2031 |
High: | $0.26 |
Low: | $0.18 |
Volume: | 13,308,115 |
Date: | 2023-03-24 |
Open: | $0.3 |
Close: | $0.2431 |
High: | $0.304 |
Low: | $0.2121 |
Volume: | 39,490,611 |
Date: | 2023-03-23 |
Open: | $0.243 |
Close: | $0.3443 |
High: | $0.4077 |
Low: | $0.225 |
Volume: | 196,785,594 |
Date: | 2023-03-22 |
Open: | $0.1297 |
Close: | $0.1799 |
High: | $0.2078 |
Low: | $0.127 |
Volume: | 91,378,093 |
Date: | 2023-03-21 |
Open: | $0.1386 |
Close: | $0.12 |
High: | $0.1386 |
Low: | $0.1089 |
Volume: | 12,350,804 |
Date: | 2023-03-20 |
Open: | $0.154 |
Close: | $0.1371 |
High: | $0.188 |
Low: | $0.13 |
Volume: | 41,412,683 |
Date: | 2023-03-17 |
Open: | $0.1834 |
Close: | $0.101 |
High: | $0.189 |
Low: | $0.101 |
Volume: | 11,891,822 |
Date: | 2023-03-16 |
Open: | $0.2046 |
Close: | $0.19 |
High: | $0.2137 |
Low: | $0.1811 |
Volume: | 9,217,974 |
Date: | 2023-03-15 |
Open: | $0.2404 |
Close: | $0.2199 |
High: | $0.28 |
Low: | $0.2062 |
Volume: | 13,778,784 |
Date: | 2023-03-14 |
Open: | $0.4 |
Close: | $0.425 |
High: | $0.425 |
Low: | $0.38 |
Volume: | 1,836,190 |
Date: | 2023-03-13 |
Open: | $0.4076 |
Close: | $0.3844 |
High: | $0.42 |
Low: | $0.3637 |
Volume: | 2,600,085 |
Date: | 2023-03-10 |
Open: | $0.347 |
Close: | $0.4332 |
High: | $0.5121 |
Low: | $0.3414 |
Volume: | 10,380,736 |
Date: | 2023-03-09 |
Open: | $0.43 |
Close: | $0.3414 |
High: | $0.4369 |
Low: | $0.3306 |
Volume: | 2,613,090 |
Date: | 2023-03-08 |
Open: | $0.4674 |
Close: | $0.4376 |
High: | $0.4892 |
Low: | $0.415 |
Volume: | 1,932,358 |
Date: | 2023-03-07 |
Open: | $0.525 |
Close: | $0.4761 |
High: | $0.53 |
Low: | $0.43 |
Volume: | 1,266,193 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.