BTAI Quote, Trading Chart, BioXcel Therapeutics Inc.

home / stock / btai / btai quote

Stock Information
Company Name: BioXcel Therapeutics Inc.
Stock Symbol: BTAI
Market: NASDAQ
Website: bioxceltherapeutics.com
Menu
BTAI BTAI Quote BTAI Short BTAI News BTAI Articles BTAI Message Board
Get BTAI Alerts

News, Short Squeeze, Breakout and More Instantly...
BTAI Quote
Last:$1.5299
Change Percent:-2.55%
Open:$1.57
Previous Close:$1.57
High:$1.615
Low:$1.525
Volume:287,842
Last Trade Date Time:03/13/2026 11:45:02 am
Quotes are delayed by 15 to 20 minutes.
BTAI Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$1.57
Close:$1.57
High:$1.615
Low:$1.525
Volume:287,842
Date:2026-03-12
Open:$1.57
Close:$1.6051
High:$1.61
Low:$1.54
Volume:249,111
Date:2026-03-11
Open:$1.54
Close:$1.665
High:$1.625
Low:$1.54
Volume:310,812
Date:2026-03-10
Open:$1.681
Close:$1.65
High:$1.78
Low:$1.65
Volume:515,597
Date:2026-03-09
Open:$1.46
Close:$1.525
High:$1.6752
Low:$1.44
Volume:1,008,231
Date:2026-03-06
Open:$1.56
Close:$1.7401
High:$1.6
Low:$1.48
Volume:2,134,499
Date:2026-03-05
Open:$1.815
Close:$1.641
High:$1.83
Low:$1.58
Volume:43,648,792
Date:2026-03-04
Open:$1.6
Close:$1.6011
High:$1.67
Low:$1.5745
Volume:133,538
Date:2026-03-03
Open:$1.6
Close:$1.63
High:$1.61
Low:$1.54
Volume:149,940
Date:2026-03-02
Open:$1.65
Close:$1.7216
High:$1.67
Low:$1.59
Volume:175,154
Date:2026-02-27
Open:$1.76
Close:$1.64
High:$1.79
Low:$1.72
Volume:188,685
Date:2026-02-26
Open:$1.68
Close:$1.6301
High:$1.69
Low:$1.63
Volume:151,820
Date:2026-02-25
Open:$1.64
Close:$1.69
High:$1.65
Low:$1.6
Volume:114,079
Date:2026-02-24
Open:$1.59
Close:$1.565
High:$1.73
Low:$1.59
Volume:224,063
Date:2026-02-23
Open:$1.57
Close:$1.55
High:$1.625
Low:$1.53
Volume:200,436
Date:2026-02-20
Open:$1.59
Close:$1.575
High:$1.63
Low:$1.55
Volume:123,432
Date:2026-02-19
Open:$1.58
Close:$1.5899
High:$1.615
Low:$1.535
Volume:95,952
Date:2026-02-18
Open:$1.57
Close:$1.55
High:$1.6
Low:$1.53
Volume:188,334
Date:2026-02-17
Open:$1.6
Close:$1.6
High:$1.6
Low:$1.527
Volume:157,366
Date:2026-02-13
Open:$1.56
Close:$1.55
High:$1.6001
Low:$1.54
Volume:101,868