BTAI Quote, Trading Chart, BioXcel Therapeutics Inc.

home / stock / btai / btai quote

Stock Information
Company Name: BioXcel Therapeutics Inc.
Stock Symbol: BTAI
Market: NASDAQ
Website: bioxceltherapeutics.com
Menu
BTAI BTAI Quote BTAI Short BTAI News BTAI Articles BTAI Message Board
Get BTAI Alerts

News, Short Squeeze, Breakout and More Instantly...
BTAI Quote
Last:$1.28
Change Percent:-0.75%
Open:$1.35
Previous Close:$1.28
High:$1.37
Low:$1.2
Volume:1,709,396
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BTAI Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$1.35
Close:$1.28
High:$1.37
Low:$1.2
Volume:1,709,396
Date:2024-07-16
Open:$1.23
Close:$1.34
High:$1.3699
Low:$1.18
Volume:1,795,678
Date:2024-07-15
Open:$1.21
Close:$1.22
High:$1.2318
Low:$1.18
Volume:390,192
Date:2024-07-12
Open:$1.22
Close:$1.21
High:$1.29
Low:$1.19
Volume:434,536
Date:2024-07-11
Open:$1.11
Close:$1.2
High:$1.27
Low:$1.11
Volume:713,940
Date:2024-07-10
Open:$1.1
Close:$1.1
High:$1.135
Low:$1.08
Volume:316,209
Date:2024-07-09
Open:$1.13
Close:$1.08
High:$1.14
Low:$1.075
Volume:480,778
Date:2024-07-08
Open:$1.06
Close:$1.08
High:$1.1899
Low:$1.06
Volume:497,591
Date:2024-07-05
Open:$1.12
Close:$1.05
High:$1.12
Low:$1.035
Volume:535,898
Date:2024-07-04
Open:$1.12
Close:$1.08
High:$1.1367
Low:$1.06
Volume:426,288
Date:2024-07-03
Open:$1.12
Close:$1.08
High:$1.1367
Low:$1.06
Volume:426,288
Date:2024-07-02
Open:$1.18
Close:$1.12
High:$1.19
Low:$1.12
Volume:468,529
Date:2024-07-01
Open:$1.28
Close:$1.17
High:$1.32
Low:$1.15
Volume:649,363
Date:2024-06-28
Open:$1.28
Close:$1.28
High:$1.44
Low:$1.27
Volume:3,123,765
Date:2024-06-27
Open:$1.31
Close:$1.27
High:$1.33
Low:$1.21
Volume:775,467
Date:2024-06-26
Open:$1.26
Close:$1.32
High:$1.57
Low:$1.22
Volume:1,950,555
Date:2024-06-25
Open:$1.26
Close:$1.18
High:$1.3
Low:$1.18
Volume:757,237
Date:2024-06-24
Open:$1.14
Close:$1.19
High:$1.22
Low:$1.14
Volume:415,557
Date:2024-06-21
Open:$1.12
Close:$1.14
High:$1.21
Low:$1.11
Volume:586,060
Date:2024-06-20
Open:$1.21
Close:$1.14
High:$1.23
Low:$1.14
Volume:524,521