BVS Quote, Trading Chart, Bioventus Inc.

home / stock / bvs / bvs quote

Stock Information
Company Name: Bioventus Inc.
Stock Symbol: BVS
Market: NASDAQ
Website: bioventus.com
Menu
BVS BVS Quote BVS Short BVS News BVS Articles BVS Message Board
Get BVS Alerts

News, Short Squeeze, Breakout and More Instantly...
BVS Quote
Last:$5.83
Change Percent:0.68%
Open:$5.85
Previous Close:$5.83
High:$5.98
Low:$5.75
Volume:621,105
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BVS Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$5.85
Close:$5.83
High:$5.98
Low:$5.75
Volume:621,105
Date:2024-07-04
Open:$5.82
Close:$5.89
High:$6.2
Low:$5.67
Volume:558,188
Date:2024-07-03
Open:$5.82
Close:$5.89
High:$6.2
Low:$5.67
Volume:558,188
Date:2024-07-02
Open:$5.72
Close:$5.78
High:$6.05
Low:$5.62
Volume:832,747
Date:2024-07-01
Open:$5.67
Close:$5.73
High:$5.75
Low:$5.47
Volume:1,031,566
Date:2024-06-28
Open:$5.72
Close:$5.75
High:$5.86
Low:$5.61
Volume:5,300,681
Date:2024-06-27
Open:$5.67
Close:$5.72
High:$5.798
Low:$5.54
Volume:454,211
Date:2024-06-26
Open:$5.46
Close:$5.6
High:$5.63
Low:$5.28
Volume:530,563
Date:2024-06-25
Open:$5.69
Close:$5.48
High:$5.745
Low:$5.42
Volume:522,022
Date:2024-06-24
Open:$5.65
Close:$5.59
High:$5.67
Low:$5.41
Volume:469,961
Date:2024-06-21
Open:$5.54
Close:$5.67
High:$5.71
Low:$5.51
Volume:497,255
Date:2024-06-20
Open:$5.81
Close:$5.6
High:$5.86
Low:$5.51
Volume:665,875
Date:2024-06-19
Open:$5.86
Close:$5.82
High:$5.97
Low:$5.74
Volume:427,206
Date:2024-06-18
Open:$5.86
Close:$5.82
High:$5.97
Low:$5.74
Volume:427,206
Date:2024-06-17
Open:$6.2
Close:$5.94
High:$6.37
Low:$5.92
Volume:583,180
Date:2024-06-14
Open:$6.5
Close:$6.38
High:$6.58
Low:$6.35
Volume:252,879
Date:2024-06-13
Open:$6.77
Close:$6.54
High:$6.87
Low:$6.47
Volume:223,069
Date:2024-06-12
Open:$6.68
Close:$6.78
High:$7.0399
Low:$6.56
Volume:410,905
Date:2024-06-11
Open:$6.44
Close:$6.53
High:$6.54
Low:$6.3
Volume:218,991
Date:2024-06-10
Open:$6.44
Close:$6.47
High:$6.53
Low:$6.09
Volume:331,902