BYDDY Quote, Trading Chart, BYD Co ADR

home / stock / byddy / byddy quote

Stock Information
Company Name: BYD Co ADR
Stock Symbol: BYDDY
Market: OTC
Menu
BYDDY BYDDY Quote BYDDY Short BYDDY News BYDDY Articles BYDDY Message Board
Get BYDDY Alerts

News, Short Squeeze, Breakout and More Instantly...
BYDDY Quote
Last:$12.3535
Change Percent:4.51%
Open:$12.4
Previous Close:$11.82
High:$12.45
Low:$12.31
Volume:671,181
Last Trade Date Time:03/09/2026 10:27:58 am
Quotes are delayed by 15 to 20 minutes.
BYDDY Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$12.4
Close:$11.82
High:$12.45
Low:$12.31
Volume:671,181
Date:2026-03-06
Open:$11.74
Close:$11.705
High:$11.88
Low:$11.72
Volume:886,583
Date:2026-03-05
Open:$11.82
Close:$12.26
High:$11.88
Low:$11.69
Volume:2,879,381
Date:2026-03-04
Open:$12.19
Close:$12.0275
High:$12.27
Low:$12.13
Volume:653,312
Date:2026-03-03
Open:$12.08
Close:$12.59
High:$12.1
Low:$11.88
Volume:1,274,362
Date:2026-03-02
Open:$12.45
Close:$12.03
High:$12.66
Low:$12.45
Volume:2,654,637
Date:2026-02-27
Open:$12.05
Close:$12.02
High:$12.08
Low:$11.98
Volume:675,230
Date:2026-02-26
Open:$12.16
Close:$12.62
High:$12.17
Low:$11.98
Volume:2,324,534
Date:2026-02-25
Open:$12.64
Close:$12.77
High:$12.66
Low:$12.51
Volume:937,592
Date:2026-02-24
Open:$12.69
Close:$12.63
High:$12.78
Low:$12.62
Volume:542,081
Date:2026-02-23
Open:$12.69
Close:$12.33
High:$12.77
Low:$12.6
Volume:1,182,463
Date:2026-02-20
Open:$12.16
Close:$12.44
High:$12.4
Low:$12.13
Volume:672,741
Date:2026-02-19
Open:$12.45
Close:$12.51
High:$12.49
Low:$12.35
Volume:584,082
Date:2026-02-18
Open:$12.5
Close:$12.325
High:$12.53
Low:$12.45
Volume:635,188
Date:2026-02-17
Open:$12.28
Close:$12.26
High:$12.47
Low:$12.27
Volume:855,788
Date:2026-02-16
Open:$12.12
Close:$12.31
High:$12.34
Low:$12.03
Volume:2,619,779
Date:2026-02-13
Open:$12.12
Close:$12.37
High:$12.34
Low:$12.03
Volume:2,292,879
Date:2026-02-12
Open:$12.61
Close:$12.61
High:$12.62
Low:$12.32
Volume:828,928
Date:2026-02-11
Open:$12.58
Close:$12.29
High:$12.64
Low:$12.5036
Volume:774,467
Date:2026-02-10
Open:$12.19
Close:$12.02
High:$12.29
Low:$12.17
Volume:958,972