BYDDY Quote, Trading Chart, BYD Co Ltd ADR

home / stock / byddy / byddy quote

Stock Information
Company Name: BYD Co Ltd ADR
Stock Symbol: BYDDY
Market: OTC
Menu
BYDDY BYDDY Quote BYDDY Short BYDDY News BYDDY Articles BYDDY Message Board
Get BYDDY Alerts

News, Short Squeeze, Breakout and More Instantly...
BYDDY Quote
Last:$59.5
Change Percent:0.32%
Open:$58.77
Previous Close:$59.5
High:$59.74
Low:$58.74
Volume:134,223
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BYDDY Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$58.77
Close:$59.5
High:$59.74
Low:$58.74
Volume:134,223
Date:2024-07-02
Open:$58.13
Close:$58.96
High:$59.29
Low:$58.13
Volume:163,457
Date:2024-07-01
Open:$59.38
Close:$59.74
High:$59.8
Low:$58.5
Volume:141,451
Date:2024-06-28
Open:$58.85
Close:$59.08
High:$59.95
Low:$58.85
Volume:102,512
Date:2024-06-27
Open:$58.65
Close:$58.75
High:$59.12
Low:$58.44
Volume:194,641
Date:2024-06-26
Open:$60.49
Close:$60.44
High:$60.77
Low:$60.111
Volume:161,698
Date:2024-06-25
Open:$61
Close:$60.82
High:$61.15
Low:$60.7
Volume:151,656
Date:2024-06-24
Open:$60.85
Close:$61.38
High:$61.65
Low:$60.39
Volume:178,317
Date:2024-06-21
Open:$60.34
Close:$60.39
High:$60.5
Low:$60.14
Volume:203,744
Date:2024-06-20
Open:$60.49
Close:$60.48
High:$60.84
Low:$60.19
Volume:223,656
Date:2024-06-19
Open:$59.3
Close:$60.45
High:$60.47
Low:$59.3
Volume:792,776
Date:2024-06-18
Open:$59.3
Close:$60.45
High:$60.47
Low:$59.3
Volume:792,776
Date:2024-06-17
Open:$58.76
Close:$59.38
High:$59.5
Low:$58.52
Volume:267,344
Date:2024-06-14
Open:$58.26
Close:$58.2
High:$58.429
Low:$57.98
Volume:132,665
Date:2024-06-13
Open:$59.27
Close:$58.66
High:$59.625
Low:$58.49
Volume:478,649
Date:2024-06-12
Open:$56.99
Close:$57.01
High:$57.48
Low:$56.85
Volume:563,131
Date:2024-06-11
Open:$58.87
Close:$58.56
High:$58.87
Low:$58.02
Volume:185,253
Date:2024-06-10
Open:$57.2
Close:$57.54
High:$57.84
Low:$57.19
Volume:137,889
Date:2024-06-07
Open:$58.26
Close:$57.63
High:$58.5
Low:$57.47
Volume:111,154
Date:2024-06-06
Open:$58.51
Close:$58.54
High:$58.89
Low:$58.35
Volume:225,195