C Quote, Trading Chart, Citigroup Inc.

home / stock / c / c quote

Stock Information
Company Name: Citigroup Inc.
Stock Symbol: C
Market: NYSE
Website: citigroup.com
Menu
C C Quote C Short C News C Articles C Message Board
Get C Alerts

News, Short Squeeze, Breakout and More Instantly...
C Quote
Last:$64.46
Change Percent:0.0%
Open:$64.68
Previous Close:$64.46
High:$65.22
Low:$64.405
Volume:6,574,081
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
C Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$64.68
Close:$64.46
High:$65.22
Low:$64.405
Volume:6,574,081
Date:2024-07-03
Open:$64.68
Close:$64.46
High:$65.22
Low:$64.405
Volume:6,574,081
Date:2024-07-02
Open:$63.29
Close:$64.68
High:$64.71
Low:$63.28
Volume:10,965,595
Date:2024-07-01
Open:$63.65
Close:$63.43
High:$64.3
Low:$62.985
Volume:15,334,400
Date:2024-06-28
Open:$62.025
Close:$63.46
High:$63.58
Low:$61.81
Volume:20,053,213
Date:2024-06-27
Open:$61.5
Close:$61.55
High:$61.93
Low:$60.959
Volume:11,285,112
Date:2024-06-26
Open:$61.23
Close:$61.25
High:$61.41
Low:$60.555
Volume:12,409,271
Date:2024-06-25
Open:$61.2
Close:$61.58
High:$61.83
Low:$60.86
Volume:11,729,086
Date:2024-06-24
Open:$60.1
Close:$61.34
High:$61.78
Low:$59.84
Volume:13,290,453
Date:2024-06-21
Open:$60.2
Close:$59.99
High:$60.255
Low:$59.34
Volume:18,976,896
Date:2024-06-20
Open:$60.42
Close:$60.62
High:$61.02
Low:$60.35
Volume:9,519,180
Date:2024-06-19
Open:$60.37
Close:$60.78
High:$61.63
Low:$60.09
Volume:15,768,053
Date:2024-06-18
Open:$60.37
Close:$60.78
High:$61.63
Low:$60.09
Volume:15,768,053
Date:2024-06-17
Open:$59.22
Close:$60.06
High:$60.53
Low:$58.85
Volume:15,527,476
Date:2024-06-14
Open:$59.44
Close:$59.33
High:$59.8299
Low:$58.655
Volume:10,511,048
Date:2024-06-13
Open:$59.75
Close:$60.23
High:$60.37
Low:$59.15
Volume:9,358,195
Date:2024-06-12
Open:$60.91
Close:$60.01
High:$61.21
Low:$59.9
Volume:15,398,496
Date:2024-06-11
Open:$60.77
Close:$59.14
High:$60.79
Low:$58.9
Volume:16,966,763
Date:2024-06-10
Open:$61.25
Close:$61.43
High:$61.66
Low:$60.74
Volume:9,302,388
Date:2024-06-07
Open:$61.6
Close:$61.78
High:$62.585
Low:$61.58
Volume:8,260,840