CA Quote, Trading Chart, CA Inc.

home / stock / ca / ca quote

Stock Information
Company Name: CA Inc.
Stock Symbol: CA
Market: NASDAQ
Menu
CA CA Quote CA Short CA News CA Articles CA Message Board
Get CA Alerts

News, Short Squeeze, Breakout and More Instantly...
CA Quote
Last:$25.07
Change Percent:0.24%
Open:$25.07
Previous Close:$25.07
High:$25.07
Low:$25.07
Volume:15
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CA Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$25.07
Close:$25.07
High:$25.07
Low:$25.07
Volume:15
Date:2024-07-18
Open:$25.13
Close:$25.13
High:$25.13
Low:$25.13
Volume:6
Date:2024-07-17
Open:$25.15
Close:$25.15
High:$25.15
Low:$25.15
Volume:3,227
Date:2024-07-16
Open:$25.15
Close:$25.15
High:$25.19
Low:$25.15
Volume:3,227
Date:2024-07-15
Open:$25.07
Close:$25.07
High:$25.07
Low:$25.07
Volume:19
Date:2024-07-12
Open:$25.18
Close:$25.08
High:$25.18
Low:$25.08
Volume:340
Date:2024-07-11
Open:$25.1796
Close:$25.07
High:$25.1796
Low:$25.06
Volume:959
Date:2024-07-10
Open:$25.02
Close:$25.09
High:$25.09
Low:$25.02
Volume:246
Date:2024-07-09
Open:$25.07
Close:$25.055
High:$25.07
Low:$25.055
Volume:2,042
Date:2024-07-08
Open:$25.055
Close:$25.055
High:$25.055
Low:$25.055
Volume:17
Date:2024-07-05
Open:$25.055
Close:$25.055
High:$25.055
Low:$25.055
Volume:42
Date:2024-07-04
Open:$24.93
Close:$24.9762
High:$24.9762
Low:$24.93
Volume:102
Date:2024-07-03
Open:$24.93
Close:$24.9762
High:$24.9762
Low:$24.93
Volume:102
Date:2024-07-02
Open:$24.91
Close:$24.92
High:$24.92
Low:$24.91
Volume:206
Date:2024-07-01
Open:$24.885
Close:$24.885
High:$24.885
Low:$24.885
Volume:10
Date:2024-06-28
Open:$24.9445
Close:$24.9445
High:$24.9445
Low:$24.9445
Volume:44
Date:2024-06-27
Open:$25.0504
Close:$25.0504
High:$25.0504
Low:$25.0504
Volume:0
Date:2024-06-26
Open:$25.035
Close:$25.035
High:$25.035
Low:$25.035
Volume:2,101
Date:2024-06-25
Open:$25.0779
Close:$25.0958
High:$25.0958
Low:$25.06
Volume:2,101
Date:2024-06-24
Open:$25.1001
Close:$25.1001
High:$25.1001
Low:$25.1001
Volume:26