CA Quote, Trading Chart, CA Inc.

home / stock / ca / ca quote

Stock Information
Company Name: CA Inc.
Stock Symbol: CA
Market: NASDAQ
Website: c-and-a.com
Menu
CA CA Quote CA Short CA News CA Articles CA Message Board
Get CA Alerts

News, Short Squeeze, Breakout and More Instantly...
CA Quote
Last:$25.025
Change Percent:-0.06%
Open:$25.025
Previous Close:$25.025
High:$25.025
Low:$25.025
Volume:2
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CA Chart
Last Twenty Trading Days
Date:2024-05-13
Open:$25.025
Close:$25.025
High:$25.025
Low:$25.025
Volume:2
Date:2024-05-10
Open:$25.01
Close:$25.01
High:$25.01
Low:$25.01
Volume:2
Date:2024-05-09
Open:$25.06
Close:$25.04
High:$25.06
Low:$25.04
Volume:102
Date:2024-05-08
Open:$25.06
Close:$25.035
High:$25.06
Low:$25.035
Volume:181
Date:2024-05-07
Open:$25.03
Close:$25.01
High:$25.03
Low:$25.01
Volume:299
Date:2024-05-06
Open:$24.97
Close:$24.945
High:$24.97
Low:$24.945
Volume:102
Date:2024-05-03
Open:$24.91
Close:$24.885
High:$24.91
Low:$24.885
Volume:101
Date:2024-05-02
Open:$24.87
Close:$24.845
High:$24.87
Low:$24.845
Volume:100
Date:2024-05-01
Open:$24.8153
Close:$24.8153
High:$24.8153
Low:$24.8153
Volume:9
Date:2024-04-30
Open:$24.8459
Close:$24.8459
High:$24.8459
Low:$24.8459
Volume:9
Date:2024-04-29
Open:$24.8659
Close:$24.8659
High:$24.8659
Low:$24.8659
Volume:5
Date:2024-04-26
Open:$24.845
Close:$24.845
High:$24.845
Low:$24.845
Volume:2
Date:2024-04-25
Open:$24.82
Close:$24.82
High:$24.82
Low:$24.82
Volume:2
Date:2024-04-24
Open:$24.92
Close:$24.92
High:$24.92
Low:$24.92
Volume:12
Date:2024-04-23
Open:$24.9459
Close:$24.9459
High:$24.9459
Low:$24.9459
Volume:1
Date:2024-04-22
Open:$24.9
Close:$24.845
High:$24.9
Low:$24.845
Volume:100
Date:2024-04-19
Open:$24.89
Close:$24.84
High:$24.89
Low:$24.84
Volume:400
Date:2024-04-18
Open:$24.91
Close:$24.96
High:$24.96
Low:$24.91
Volume:303
Date:2024-04-17
Open:$24.915
Close:$24.915
High:$24.915
Low:$24.915
Volume:0
Date:2024-04-16
Open:$24.89
Close:$24.89
High:$24.89
Low:$24.89
Volume:3