CA Short Information, CA Inc.
Stock Information
| Company Name: |
CA Inc. |
| Stock Symbol: |
CA |
| Market: |
NASDAQ |
| Website: |
c-and-a.com |
Get CA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,395 |
| Total Actual Volume |
13,374 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
9 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
37.12% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-08 |
| Open: | $25.06 |
| Close: | $25.035 |
| High: | $25.06 |
| Volume: | 181 |
| Short Volume: | 8 |
| Short Percentage: | 4.42% |
| Stock Date: | 2024-05-07 |
| Open: | $25.03 |
| Close: | $25.01 |
| High: | $25.03 |
| Volume: | 299 |
| Short Volume: | 198 |
| Short Percentage: | 66.22% |
| Stock Date: | 2024-04-30 |
| Open: | $24.8459 |
| Close: | $24.8459 |
| High: | $24.8459 |
| Volume: | 9 |
| Short Volume: | 8 |
| Short Percentage: | 88.89% |
| Stock Date: | 2024-04-25 |
| Open: | $24.82 |
| Close: | $24.82 |
| High: | $24.82 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-04-18 |
| Open: | $24.91 |
| Close: | $24.96 |
| High: | $24.96 |
| Volume: | 303 |
| Short Volume: | 1 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-04-15 |
| Open: | $24.896 |
| Close: | $24.896 |
| High: | $24.896 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-12 |
| Open: | $24.9131 |
| Close: | $24.9131 |
| High: | $24.9131 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-04-11 |
| Open: | $24.855 |
| Close: | $24.855 |
| High: | $24.855 |
| Volume: | 24 |
| Short Volume: | 1 |
| Short Percentage: | 4.17% |
| Stock Date: | 2024-04-10 |
| Open: | $24.86 |
| Close: | $24.845 |
| High: | $24.86 |
| Volume: | 518 |
| Short Volume: | 14 |
| Short Percentage: | 2.70% |
| Stock Date: | 2024-04-09 |
| Open: | $24.98 |
| Close: | $24.9613 |
| High: | $24.98 |
| Volume: | 112 |
| Short Volume: | 10 |
| Short Percentage: | 8.93% |
| Stock Date: | 2024-04-08 |
| Open: | $24.98 |
| Close: | $24.98 |
| High: | $24.98 |
| Volume: | 167 |
| Short Volume: | 37 |
| Short Percentage: | 22.16% |
| Stock Date: | 2024-04-05 |
| Open: | $24.895 |
| Close: | $24.895 |
| High: | $24.895 |
| Volume: | 1,598 |
| Short Volume: | 60 |
| Short Percentage: | 3.75% |
| Stock Date: | 2024-04-04 |
| Open: | $24.99 |
| Close: | $25.05 |
| High: | $25.05 |
| Volume: | 139 |
| Short Volume: | 15 |
| Short Percentage: | 10.79% |
| Stock Date: | 2024-04-03 |
| Open: | $24.92 |
| Close: | $24.92 |
| High: | $24.92 |
| Volume: | 18 |
| Short Volume: | 16 |
| Short Percentage: | 88.89% |
| Stock Date: | 2024-04-02 |
| Open: | $25 |
| Close: | $25 |
| High: | $25 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-03-28 |
| Open: | $25.2294 |
| Close: | $25.2294 |
| High: | $25.2294 |
| Volume: | 1,351 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-03-25 |
| Open: | $25.61 |
| Close: | $25.23 |
| High: | $25.61 |
| Volume: | 911 |
| Short Volume: | 600 |
| Short Percentage: | 65.86% |
| Stock Date: | 2024-03-21 |
| Open: | $25.24 |
| Close: | $25.24 |
| High: | $25.24 |
| Volume: | 9 |
| Short Volume: | 4 |
| Short Percentage: | 44.44% |
| Stock Date: | 2024-03-20 |
| Open: | $25.28 |
| Close: | $25.25 |
| High: | $26.77 |
| Volume: | 6,720 |
| Short Volume: | 5,415 |
| Short Percentage: | 80.58% |
| Stock Date: | 2024-03-15 |
| Open: | $25.24 |
| Close: | $25.2679 |
| High: | $25.2679 |
| Volume: | 1,006 |
| Short Volume: | 1 |
| Short Percentage: | 0.10% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.