CA Short Information, CA Inc.
Stock Information
| Company Name: |
CA Inc. |
| Stock Symbol: |
CA |
| Market: |
NASDAQ |
Get CA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
338 |
| Total Actual Volume |
6,466 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
10 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
39.45% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $25.07 |
| Close: | $25.07 |
| High: | $25.07 |
| Volume: | 15 |
| Short Volume: | 1 |
| Short Percentage: | 6.67% |
| Stock Date: | 2024-07-18 |
| Open: | $25.13 |
| Close: | $25.13 |
| High: | $25.13 |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-10 |
| Open: | $25.02 |
| Close: | $25.09 |
| High: | $25.09 |
| Volume: | 246 |
| Short Volume: | 12 |
| Short Percentage: | 4.88% |
| Stock Date: | 2024-07-05 |
| Open: | $25.055 |
| Close: | $25.055 |
| High: | $25.055 |
| Volume: | 42 |
| Short Volume: | 42 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-25 |
| Open: | $25.0779 |
| Close: | $25.0958 |
| High: | $25.0958 |
| Volume: | 2,101 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-24 |
| Open: | $25.1001 |
| Close: | $25.1001 |
| High: | $25.1001 |
| Volume: | 26 |
| Short Volume: | 5 |
| Short Percentage: | 19.23% |
| Stock Date: | 2024-06-17 |
| Open: | $25.055 |
| Close: | $25.055 |
| High: | $25.055 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-14 |
| Open: | $25.105 |
| Close: | $25.105 |
| High: | $25.105 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-12 |
| Open: | $24.98 |
| Close: | $24.98 |
| High: | $24.98 |
| Volume: | 4 |
| Short Volume: | 2 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-03 |
| Open: | $24.94 |
| Close: | $24.765 |
| High: | $24.94 |
| Volume: | 2,327 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-28 |
| Open: | $24.85 |
| Close: | $24.745 |
| High: | $24.85 |
| Volume: | 742 |
| Short Volume: | 8 |
| Short Percentage: | 1.08% |
| Stock Date: | 2024-05-24 |
| Open: | $24.79 |
| Close: | $24.79 |
| High: | $24.79 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-05-21 |
| Open: | $24.935 |
| Close: | $24.935 |
| High: | $24.935 |
| Volume: | 3 |
| Short Volume: | 1 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-05-16 |
| Open: | $25.07 |
| Close: | $25.035 |
| High: | $25.07 |
| Volume: | 116 |
| Short Volume: | 16 |
| Short Percentage: | 13.79% |
| Stock Date: | 2024-05-14 |
| Open: | $25.05 |
| Close: | $25.05 |
| High: | $25.05 |
| Volume: | 30 |
| Short Volume: | 15 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-05-08 |
| Open: | $25.06 |
| Close: | $25.035 |
| High: | $25.06 |
| Volume: | 181 |
| Short Volume: | 8 |
| Short Percentage: | 4.42% |
| Stock Date: | 2024-05-07 |
| Open: | $25.03 |
| Close: | $25.01 |
| High: | $25.03 |
| Volume: | 299 |
| Short Volume: | 198 |
| Short Percentage: | 66.22% |
| Stock Date: | 2024-04-30 |
| Open: | $24.8459 |
| Close: | $24.8459 |
| High: | $24.8459 |
| Volume: | 9 |
| Short Volume: | 8 |
| Short Percentage: | 88.89% |
| Stock Date: | 2024-04-25 |
| Open: | $24.82 |
| Close: | $24.82 |
| High: | $24.82 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-04-18 |
| Open: | $24.91 |
| Close: | $24.96 |
| High: | $24.96 |
| Volume: | 303 |
| Short Volume: | 1 |
| Short Percentage: | 0.33% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.