Ad
CA Short Information CA Inc.
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 19,253,202 |
| Total Actual Volume | 144,570,371 |
| Short Trends | |
|---|---|
| Cover Days | 4 |
| Short Days | 9 |
| No Change Days | 7 |
| Averages | |
|---|---|
| Average Short Volume | 962,660 |
| Average Short Percentage | 47.43% |
Is there a CA Short Squeeze or Breakout about to happen?
See the CA Short Analysis for free Sign up or Login
Powered by Squeeze Report
CA Twenty Trading Day's Volume to Short Volume Chart
CA Twenty Trading Day Price Chart
CA Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2018-11-02 | 44.44 | 44.44 | 44.47 | 44.41 | 23,218,460 | 2,742,489 | 43.0403 |
| 2018-11-01 | 44.31 | 44.41 | 44.44 | 44.30 | 7,257,477 | 1,669,196 | 47.7417 |
| 2018-10-31 | 44.28 | 44.36 | 44.40 | 44.15 | 5,562,383 | 465,130 | 31.0148 |
| 2018-10-30 | 44.21 | 44.27 | 44.38 | 44.18 | 6,284,845 | 172,297 | 28.4835 |
| 2018-10-29 | 44.14 | 44.17 | 44.30 | 44.02 | 4,781,582 | 225,986 | 37.1630 |
| 2018-10-26 | 43.79 | 43.96 | 44.05 | 43.72 | 5,029,549 | 392,556 | 57.5361 |
| 2018-10-25 | 43.80 | 43.90 | 43.98 | 43.70 | 3,181,145 | 146,029 | 33.9839 |
| 2018-10-24 | 43.90 | 43.61 | 43.94 | 43.59 | 8,195,073 | 692,159 | 59.8683 |
| 2018-10-23 | 43.85 | 43.88 | 44.04 | 43.82 | 4,754,687 | 387,863 | 51.4306 |
| 2018-10-22 | 43.88 | 43.92 | 44.01 | 43.87 | 2,270,704 | 177,897 | 38.7319 |
| 2018-10-19 | 44.00 | 43.96 | 44.08 | 43.89 | 3,833,727 | 613,255 | 77.0409 |
| 2018-10-18 | 43.98 | 43.90 | 44.005 | 43.85 | 4,021,622 | 743,085 | 61.5786 |
| 2018-10-17 | 43.80 | 43.98 | 44.00 | 43.74 | 4,942,684 | 772,337 | 36.2835 |
| 2018-10-16 | 43.90 | 43.81 | 43.98 | 43.73 | 3,980,616 | 341,814 | 27.4954 |
| 2018-10-15 | 44.00 | 43.83 | 44.00 | 43.77 | 7,340,613 | 891,628 | 50.6670 |
| 2018-10-12 | 43.46 | 43.70 | 43.93 | 43.33 | 10,570,085 | 1,782,751 | 58.3094 |
| 2018-10-11 | 42.85 | 43.47 | 43.62 | 42.82 | 11,825,453 | 2,229,527 | 60.3763 |
| 2018-10-10 | 43.98 | 42.83 | 44.02 | 41.04 | 22,434,272 | 4,442,812 | 70.2317 |
| 2018-10-09 | 44.02 | 44.00 | 44.09 | 44.00 | 2,244,968 | 112,757 | 37.8443 |
| 2018-10-08 | 44.06 | 43.97 | 44.10 | 43.935 | 2,840,426 | 251,634 | 39.7544 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Realty Income Announces Additional Transaction with Carrefour in Spain PR Newswire SAN DIEGO , Oct. 14, 2021 /PRNewswire/ -- Realty Income Corporation (Realty Income, NYSE: O), The Monthly Dividend Company ® , today announced the closing of a €64 ...
-
Realty Income Announces Expansion Into Continental Europe: Strategic Sale-Leaseback Transaction In Spain PR Newswire SAN DIEGO , Sept. 21, 2021 /PRNewswire/ -- Realty Income Corporation (Realty Income, NYSE: O), The Monthly Dividend Company ® , toda...
-
El Centro, CA - ( NewMediaWire ) - September 17, 2021 - CMUV Bancorp (OTCQB: CMUV) (the “Company”) announced that it has commenced a tender offer to purchase up to 459,052 shares of its common stock at a price per share of $13.05. The tender offer will expire...