Short Information | Xtrackers California Municipal Bonds ETF (NASDAQ:CA)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,201 |
Total Actual Volume | 267,856 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 110 |
Average Short Percentage | 4.42% |
Is there a CA Short Squeeze or Breakout about to happen?
See the CA Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-09-2025 | $24.12 | $24.125 | $24.13 | $24.11 | 5,748 | 700 | 12.18% |
06-06-2025 | $24.15 | $24.17 | $24.18 | $24.07 | 2,040 | 1 | 0.05% |
06-05-2025 | $24.23 | $24.19 | $24.23 | $24.13 | 1,170 | 100 | 8.55% |
06-03-2025 | $24.17 | $24.135 | $24.19 | $24.135 | 5,121 | 46 | 0.9% |
06-02-2025 | $24.15 | $24.16 | $24.19 | $24.15 | 5,262 | 50 | 0.95% |
05-22-2025 | $24.24 | $24.21 | $24.24 | $24.16 | 2,228 | 2 | 0.09% |
05-21-2025 | $24.19 | $24.22 | $24.22 | $24.19 | 786 | 10 | 1.27% |
05-20-2025 | $24.34 | $24.32 | $24.34 | $24.32 | 6,665 | 19 | 0.29% |
05-19-2025 | $24.31 | $24.33 | $24.33 | $24.21 | 11,089 | 400 | 3.61% |
05-16-2025 | $24.35 | $24.29 | $24.35 | $24.23 | 146,538 | 51 | 0.03% |
05-15-2025 | $24.32 | $24.38 | $24.38 | $24.32 | 2,102 | 5 | 0.24% |
05-07-2025 | $24.42 | $24.42 | $24.42 | $24.42 | 111 | 2 | 1.8% |
05-06-2025 | $24.32 | $24.385 | $24.385 | $24.32 | 457 | 1 | 0.22% |
05-05-2025 | $24.34 | $24.38 | $24.38 | $24.31 | 4,966 | 25 | 0.5% |
05-02-2025 | $24.35 | $24.35 | $24.35 | $24.35 | 65 | 20 | 30.77% |
05-01-2025 | $24.38 | $24.41 | $24.41 | $24.33 | 4,038 | 491 | 12.16% |
04-30-2025 | $24.12 | $24.28 | $24.36 | $24.12 | 64,462 | 4 | 0.01% |
04-29-2025 | $24.375 | $24.39 | $24.39 | $24.375 | 335 | 1 | 0.3% |
04-25-2025 | $24.34 | $24.31 | $24.38 | $24.31 | 3,008 | 73 | 2.43% |
04-24-2025 | $24.26 | $24.33 | $24.33 | $24.26 | 1,665 | 200 | 12.01% |
News, Short Squeeze, Breakout and More Instantly...
Xtrackers California Municipal Bonds ETF Company Name:
CA Stock Symbol:
NASDAQ Market:
-0.12% G/L:
$24.13 Last:
1,251 Volume:
$24.13 Open:
$24.16 Close:
2025-05-05 15:40:54 ET Investor Insight Triumph Gold offers investors exposure to a multi-million ounce gold resource base with established deposits , significant expansion potential, and new discovery opportunities across a true district-scale land package, ...
2025-03-23 19:24:05 ET Investor Insight A diversified critical minerals exploration company backed by a significant partnership with Rio Tinto (NYSE: RIO ) paving the way for strategic exploration of both uranium and lithium , Saga Metals offers a compellin...
2025-03-21 00:59:44 ET John Wisbey, CEO of International Lithium (TSXV:ILC) , discusses the company's strategic sale of its Irish lithium property, progress on the Raleigh Lake lithium-rubidium project in Canada and expansion efforts in Zimbabwe. For further details see: Int...