CARS Quote, Trading Chart, Cars.com Inc.

home / stock / cars / cars quote

Stock Information
Company Name: Cars.com Inc.
Stock Symbol: CARS
Market: NYSE
Website: investor.cars.com
Menu
CARS CARS Quote CARS Short CARS News CARS Articles CARS Message Board
Get CARS Alerts

News, Short Squeeze, Breakout and More Instantly...
CARS Quote
Last:$20.32
Change Percent:-1.01%
Open:$20.07
Previous Close:$20.32
High:$20.47
Low:$20.05
Volume:370,301
Last Trade Date Time:07/30/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CARS Chart
Last Twenty Trading Days
Date:2024-07-30
Open:$20.07
Close:$20.32
High:$20.47
Low:$20.05
Volume:370,301
Date:2024-07-29
Open:$20
Close:$19.87
High:$20.575
Low:$19.67
Volume:494,900
Date:2024-07-26
Open:$19.6
Close:$19.84
High:$19.87
Low:$19.2
Volume:496,093
Date:2024-07-25
Open:$18.88
Close:$19.26
High:$19.34
Low:$18.72
Volume:415,919
Date:2024-07-24
Open:$19.27
Close:$18.81
High:$19.4
Low:$18.81
Volume:251,888
Date:2024-07-23
Open:$19.24
Close:$19.47
High:$19.77
Low:$19.21
Volume:401,888
Date:2024-07-22
Open:$19.37
Close:$19.27
High:$19.4052
Low:$19.08
Volume:272,576
Date:2024-07-19
Open:$19.44
Close:$19.23
High:$19.65
Low:$19.2
Volume:287,081
Date:2024-07-18
Open:$19.66
Close:$19.41
High:$19.98
Low:$19.22
Volume:288,269
Date:2024-07-17
Open:$19.68
Close:$19.71
High:$20.135
Low:$19.54
Volume:322,760
Date:2024-07-16
Open:$19.52
Close:$20.05
High:$20.12
Low:$19.52
Volume:377,981
Date:2024-07-15
Open:$19.29
Close:$19.29
High:$19.66
Low:$19.15
Volume:411,727
Date:2024-07-12
Open:$19.23
Close:$19.1
High:$19.45
Low:$18.93
Volume:360,215
Date:2024-07-11
Open:$18.7
Close:$19.09
High:$19.12
Low:$18.52
Volume:446,415
Date:2024-07-10
Open:$18.68
Close:$18.27
High:$18.77
Low:$18.22
Volume:253,615
Date:2024-07-09
Open:$18.8
Close:$18.56
High:$18.84
Low:$18.51
Volume:256,522
Date:2024-07-08
Open:$19.04
Close:$18.89
High:$19.11
Low:$18.85
Volume:464,043
Date:2024-07-05
Open:$19.07
Close:$18.93
High:$19.22
Low:$18.81
Volume:219,247
Date:2024-07-04
Open:$19.01
Close:$19.15
High:$19.24
Low:$18.995
Volume:213,616
Date:2024-07-03
Open:$19.01
Close:$19.15
High:$19.24
Low:$18.995
Volume:213,616