CC Quote, Trading Chart, Chemours Company

home / stock / cc / cc quote

Stock Information
Company Name: Chemours Company
Stock Symbol: CC
Market: NYSE
Website: chemours.com
Menu
CC CC Quote CC Short CC News CC Articles CC Message Board
Get CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CC Quote
Last:$23.48
Change Percent:0.54%
Open:$24
Previous Close:$23.48
High:$24
Low:$23.24
Volume:751,419
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CC Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$24
Close:$23.48
High:$24
Low:$23.24
Volume:751,419
Date:2024-07-18
Open:$24.4
Close:$24.13
High:$24.638
Low:$23.8
Volume:891,038
Date:2024-07-17
Open:$24.92
Close:$24.57
High:$25.38
Low:$24.56
Volume:1,107,154
Date:2024-07-16
Open:$24.96
Close:$24.99
High:$25.54
Low:$24.96
Volume:821,674
Date:2024-07-15
Open:$24.31
Close:$24.93
High:$25.255
Low:$24.2902
Volume:1,243,658
Date:2024-07-12
Open:$24.56
Close:$24.51
High:$25.04
Low:$24.34
Volume:1,063,586
Date:2024-07-11
Open:$23.68
Close:$24.26
High:$24.45
Low:$23.64
Volume:1,198,201
Date:2024-07-10
Open:$22.64
Close:$23.17
High:$23.22
Low:$22.51
Volume:1,096,387
Date:2024-07-09
Open:$23.46
Close:$22.45
High:$23.49
Low:$22.29
Volume:1,570,113
Date:2024-07-08
Open:$22.32
Close:$22.32
High:$22.57
Low:$22.1
Volume:706,897
Date:2024-07-05
Open:$22.49
Close:$22.11
High:$22.66
Low:$21.94
Volume:1,700,678
Date:2024-07-04
Open:$22.72
Close:$22.69
High:$23.13
Low:$22.6101
Volume:421,483
Date:2024-07-03
Open:$22.72
Close:$22.69
High:$23.13
Low:$22.6101
Volume:421,483
Date:2024-07-02
Open:$22.7
Close:$22.56
High:$22.96
Low:$22.46
Volume:683,494
Date:2024-07-01
Open:$22.67
Close:$22.62
High:$23.06
Low:$22.3
Volume:1,114,779
Date:2024-06-28
Open:$23.2
Close:$22.57
High:$23.56
Low:$22.37
Volume:1,919,076
Date:2024-06-27
Open:$23.01
Close:$23.09
High:$23.13
Low:$22.65
Volume:1,099,812
Date:2024-06-26
Open:$22.83
Close:$22.96
High:$23.305
Low:$22.4863
Volume:1,136,760
Date:2024-06-25
Open:$23.16
Close:$22.86
High:$23.95
Low:$22.55
Volume:1,549,933
Date:2024-06-24
Open:$22.99
Close:$23.28
High:$23.6
Low:$22.75
Volume:1,653,882