CCEP Quote, Trading Chart, Coca-Cola Europacific Partners plc Euro Shs

home / stock / ccep / ccep quote

Stock Information
Company Name: Coca-Cola Europacific Partners plc Euro Shs
Stock Symbol: CCEP
Market: NYSE
Menu
CCEP CCEP Quote CCEP Short CCEP News CCEP Articles CCEP Message Board
Get CCEP Alerts

News, Short Squeeze, Breakout and More Instantly...
CCEP Quote
Last:$58.31
Change Percent:0.07%
Open:$58.68
Previous Close:$58.31
High:$59.09
Low:$57.89
Volume:1,383,010
Last Trade Date Time:09/10/2021 04:57:37 pm
Quotes are delayed by 15 to 20 minutes.
CCEP Chart
Last Twenty Trading Days
Date:2021-09-10
Open:$58.68
Close:$58.31
High:$59.09
Low:$57.89
Volume:1,383,010
Date:2021-09-09
Open:$59.34
Close:$58.27
High:$59.75
Low:$58.18
Volume:1,314,098
Date:2021-09-08
Open:$59.745
Close:$59.89
High:$60.3
Low:$58.97
Volume:1,109,144
Date:2021-09-07
Open:$60.49
Close:$59.88
High:$61.02
Low:$59.81
Volume:1,396,690
Date:2021-09-06
Open:$60.12
Close:$61.06
High:$61.26
Low:$59.75
Volume:931,291
Date:2021-09-03
Open:$60.12
Close:$61.06
High:$61.26
Low:$59.75
Volume:931,291
Date:2021-09-02
Open:$58.15
Close:$60.25
High:$60.64
Low:$58.065
Volume:1,512,190
Date:2021-09-01
Open:$58.17
Close:$58.06
High:$58.39
Low:$57.64
Volume:1,169,812
Date:2021-08-31
Open:$58.2
Close:$57.74
High:$58.65
Low:$57.58
Volume:1,515,011
Date:2021-08-30
Open:$58.28
Close:$58.47
High:$58.62
Low:$57.735
Volume:1,193,122
Date:2021-08-27
Open:$57.78
Close:$58.11
High:$58.4
Low:$57.37
Volume:964,332
Date:2021-08-26
Open:$58.26
Close:$57.68
High:$58.49
Low:$57.32
Volume:713,719
Date:2021-08-25
Open:$58.14
Close:$58.3
High:$58.45
Low:$56.75
Volume:784,150
Date:2021-08-24
Open:$57.55
Close:$58.28
High:$58.67
Low:$57.32
Volume:1,367,745
Date:2021-08-23
Open:$57.09
Close:$57.72
High:$58.169
Low:$56.87
Volume:1,256,242
Date:2021-08-20
Open:$57.29
Close:$56.74
High:$57.53
Low:$56.55
Volume:1,229,125
Date:2021-08-19
Open:$57.3
Close:$57.34
High:$57.7
Low:$56.995
Volume:1,079,594
Date:2021-08-18
Open:$58.51
Close:$58.03
High:$58.72
Low:$57.97
Volume:1,100,551
Date:2021-08-17
Open:$59.78
Close:$58.69
High:$59.78
Low:$58.33
Volume:797,377
Date:2021-08-16
Open:$59.95
Close:$59.81
High:$60.58
Low:$59.62
Volume:656,002