home / stock / ccep / ccep quote
Last: | $58.31 |
---|---|
Change Percent: | 0.07% |
Open: | $58.68 |
Close: | $58.31 |
High: | $59.09 |
Low: | $57.89 |
Volume: | 1,383,010 |
Last Trade Date Time: | 09/10/2021 04:57:37 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$58.31 | $58.68 | $58.31 | $59.09 | $57.89 | 1,383,010 | 09-10-2021 |
$58.27 | $59.34 | $58.27 | $59.75 | $58.18 | 1,314,098 | 09-09-2021 |
$59.89 | $59.745 | $59.89 | $60.3 | $58.97 | 1,109,144 | 09-08-2021 |
$59.88 | $60.49 | $59.88 | $61.02 | $59.81 | 1,396,690 | 09-07-2021 |
$61.06 | $60.12 | $61.06 | $61.26 | $59.75 | 931,291 | 09-06-2021 |
$61.06 | $60.12 | $61.06 | $61.26 | $59.75 | 931,291 | 09-03-2021 |
$60.25 | $58.15 | $60.25 | $60.64 | $58.065 | 1,512,190 | 09-02-2021 |
$58.06 | $58.17 | $58.06 | $58.39 | $57.64 | 1,169,812 | 09-01-2021 |
$57.74 | $58.2 | $57.74 | $58.65 | $57.58 | 1,515,011 | 08-31-2021 |
$58.47 | $58.28 | $58.47 | $58.62 | $57.735 | 1,193,122 | 08-30-2021 |
$58.11 | $57.78 | $58.11 | $58.4 | $57.37 | 964,332 | 08-27-2021 |
$57.68 | $58.26 | $57.68 | $58.49 | $57.32 | 713,719 | 08-26-2021 |
$58.3 | $58.14 | $58.3 | $58.45 | $56.75 | 784,150 | 08-25-2021 |
$58.28 | $57.55 | $58.28 | $58.67 | $57.32 | 1,367,745 | 08-24-2021 |
$57.72 | $57.09 | $57.72 | $58.169 | $56.87 | 1,256,242 | 08-23-2021 |
$56.74 | $57.29 | $56.74 | $57.53 | $56.55 | 1,229,125 | 08-20-2021 |
$57.34 | $57.3 | $57.34 | $57.7 | $56.995 | 1,079,594 | 08-19-2021 |
$58.03 | $58.51 | $58.03 | $58.72 | $57.97 | 1,100,551 | 08-18-2021 |
$58.69 | $59.78 | $58.69 | $59.78 | $58.33 | 797,377 | 08-17-2021 |
$59.81 | $59.95 | $59.81 | $60.58 | $59.62 | 656,002 | 08-16-2021 |
News, Short Squeeze, Breakout and More Instantly...
Coca-Cola Europacific Partners plc Euro Shs Company Name:
CCEP Stock Symbol:
NYSE Market:
Coca-Cola Europacific Partners (CCEP) today announces the resignation of Nik Jhangiani, SVP and Chief Financial Officer (CFO) with a search for his successor well underway UXBRIDGE, UK / ACCESSWIRE / May 3, 2024 / Nik Jhangiani, CFO, has informed the Company of his intention to join Diageo ...
2024-03-28 10:30:08 ET Deutsche Bank analyst issues BUY recommendation for CCEP on March 28, 2024 08:37AM ET. The previous analyst recommendation was Buy. CCEP was trading at $71.8 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current a...
2024-03-21 09:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...