Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $94.97 |
|---|---|
| Change Percent: | 1.7% |
| Open: | $92.93 |
| Close: | $93.38 |
| High: | $95.03 |
| Low: | $92.63 |
| Volume: | 1,705,865 |
| Last Trade Date Time: | 06/05/2026 12:46:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $94.97 | $92.93 | $93.38 | $95.03 | $92.63 | 1,705,865 | 06-05-2026 |
| $93.38 | $94.11 | $92.295 | $94.8 | $93.2 | 1,150,621 | 06-04-2026 |
| $92.295 | $90.48 | $91.32 | $92.865 | $90.315 | 751,831 | 06-03-2026 |
| $91.32 | $89.58 | $89.665 | $91.33 | $89.42 | 568,575 | 06-02-2026 |
| $89.665 | $89.52 | $91.48 | $90.46 | $89.24 | 714,049 | 06-01-2026 |
| $91.48 | $91.71 | $93.335 | $92.06 | $90.585 | 546,055 | 05-29-2026 |
| $93.335 | $93.95 | $95.2 | $94.18 | $92.625 | 677,481 | 05-28-2026 |
| $95.2 | $94.475 | $93.4 | $95.38 | $94.15 | 777,998 | 05-27-2026 |
| $93.4 | $94.21 | $94.12 | $94.58 | $92.5501 | 620,037 | 05-26-2026 |
| $94.12 | $93.91 | $93.87 | $94.38 | $93.03 | 1,470,851 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.