CCEP Short Information, Coca-Cola Europacific Partners plc Euro Shs
Stock Information
| Company Name: |
Coca-Cola Europacific Partners plc Euro Shs |
| Stock Symbol: |
CCEP |
| Market: |
NYSE |
Get CCEP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
125,919 |
| Total Actual Volume |
21,657,738 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.58% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-09-10 |
| Open: | $58.68 |
| Close: | $58.31 |
| High: | $59.09 |
| Volume: | 1,383,010 |
| Short Volume: | 9,941 |
| Short Percentage: | 0.72% |
| Stock Date: | 2021-09-09 |
| Open: | $59.34 |
| Close: | $58.27 |
| High: | $59.75 |
| Volume: | 1,314,098 |
| Short Volume: | 7,654 |
| Short Percentage: | 0.58% |
| Stock Date: | 2021-09-08 |
| Open: | $59.745 |
| Close: | $59.89 |
| High: | $60.3 |
| Volume: | 1,109,144 |
| Short Volume: | 5,682 |
| Short Percentage: | 0.51% |
| Stock Date: | 2021-09-07 |
| Open: | $60.49 |
| Close: | $59.88 |
| High: | $61.02 |
| Volume: | 1,396,690 |
| Short Volume: | 19,034 |
| Short Percentage: | 1.36% |
| Stock Date: | 2021-09-03 |
| Open: | $60.12 |
| Close: | $61.06 |
| High: | $61.26 |
| Volume: | 931,291 |
| Short Volume: | 2,625 |
| Short Percentage: | 0.28% |
| Stock Date: | 2021-09-02 |
| Open: | $58.15 |
| Close: | $60.25 |
| High: | $60.64 |
| Volume: | 1,512,190 |
| Short Volume: | 6,726 |
| Short Percentage: | 0.44% |
| Stock Date: | 2021-09-01 |
| Open: | $58.17 |
| Close: | $58.06 |
| High: | $58.39 |
| Volume: | 1,169,812 |
| Short Volume: | 5,784 |
| Short Percentage: | 0.49% |
| Stock Date: | 2021-08-31 |
| Open: | $58.2 |
| Close: | $57.74 |
| High: | $58.65 |
| Volume: | 1,515,011 |
| Short Volume: | 1,314 |
| Short Percentage: | 0.09% |
| Stock Date: | 2021-08-30 |
| Open: | $58.28 |
| Close: | $58.47 |
| High: | $58.62 |
| Volume: | 1,193,122 |
| Short Volume: | 1,448 |
| Short Percentage: | 0.12% |
| Stock Date: | 2021-08-26 |
| Open: | $58.26 |
| Close: | $57.68 |
| High: | $58.49 |
| Volume: | 713,719 |
| Short Volume: | 3,624 |
| Short Percentage: | 0.51% |
| Stock Date: | 2021-08-25 |
| Open: | $58.14 |
| Close: | $58.3 |
| High: | $58.45 |
| Volume: | 784,150 |
| Short Volume: | 2,793 |
| Short Percentage: | 0.36% |
| Stock Date: | 2021-08-24 |
| Open: | $57.55 |
| Close: | $58.28 |
| High: | $58.67 |
| Volume: | 1,367,745 |
| Short Volume: | 24,603 |
| Short Percentage: | 1.80% |
| Stock Date: | 2021-08-23 |
| Open: | $57.09 |
| Close: | $57.72 |
| High: | $58.169 |
| Volume: | 1,256,242 |
| Short Volume: | 6,214 |
| Short Percentage: | 0.49% |
| Stock Date: | 2021-08-20 |
| Open: | $57.29 |
| Close: | $56.74 |
| High: | $57.53 |
| Volume: | 1,229,125 |
| Short Volume: | 2,654 |
| Short Percentage: | 0.22% |
| Stock Date: | 2021-08-19 |
| Open: | $57.3 |
| Close: | $57.34 |
| High: | $57.7 |
| Volume: | 1,079,594 |
| Short Volume: | 1,039 |
| Short Percentage: | 0.10% |
| Stock Date: | 2021-08-18 |
| Open: | $58.51 |
| Close: | $58.03 |
| High: | $58.72 |
| Volume: | 1,100,551 |
| Short Volume: | 4,908 |
| Short Percentage: | 0.45% |
| Stock Date: | 2021-08-17 |
| Open: | $59.78 |
| Close: | $58.69 |
| High: | $59.78 |
| Volume: | 797,377 |
| Short Volume: | 4,071 |
| Short Percentage: | 0.51% |
| Stock Date: | 2021-08-16 |
| Open: | $59.95 |
| Close: | $59.81 |
| High: | $60.58 |
| Volume: | 656,002 |
| Short Volume: | 7,090 |
| Short Percentage: | 1.08% |
| Stock Date: | 2021-08-13 |
| Open: | $60.69 |
| Close: | $60.27 |
| High: | $60.82 |
| Volume: | 518,315 |
| Short Volume: | 3,695 |
| Short Percentage: | 0.71% |
| Stock Date: | 2021-08-12 |
| Open: | $61.79 |
| Close: | $60.79 |
| High: | $61.795 |
| Volume: | 630,550 |
| Short Volume: | 5,020 |
| Short Percentage: | 0.80% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.