home / stock / ccep / ccep short
Short Information | Coca-Cola Europacific Partners plc Euro Shs (NYSE:CCEP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 125,919 |
Total Actual Volume | 21,657,738 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 6,296 |
Average Short Percentage | 0.58% |
Is there a CCEP Short Squeeze or Breakout about to happen?
See the CCEP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
09-10-2021 | $58.68 | $58.31 | $59.09 | $57.89 | 1,383,010 | 9,941 | 0.72% |
09-09-2021 | $59.34 | $58.27 | $59.75 | $58.18 | 1,314,098 | 7,654 | 0.58% |
09-08-2021 | $59.745 | $59.89 | $60.3 | $58.97 | 1,109,144 | 5,682 | 0.51% |
09-07-2021 | $60.49 | $59.88 | $61.02 | $59.81 | 1,396,690 | 19,034 | 1.36% |
09-03-2021 | $60.12 | $61.06 | $61.26 | $59.75 | 931,291 | 2,625 | 0.28% |
09-02-2021 | $58.15 | $60.25 | $60.64 | $58.065 | 1,512,190 | 6,726 | 0.44% |
09-01-2021 | $58.17 | $58.06 | $58.39 | $57.64 | 1,169,812 | 5,784 | 0.49% |
08-31-2021 | $58.2 | $57.74 | $58.65 | $57.58 | 1,515,011 | 1,314 | 0.09% |
08-30-2021 | $58.28 | $58.47 | $58.62 | $57.735 | 1,193,122 | 1,448 | 0.12% |
08-26-2021 | $58.26 | $57.68 | $58.49 | $57.32 | 713,719 | 3,624 | 0.51% |
08-25-2021 | $58.14 | $58.3 | $58.45 | $56.75 | 784,150 | 2,793 | 0.36% |
08-24-2021 | $57.55 | $58.28 | $58.67 | $57.32 | 1,367,745 | 24,603 | 1.8% |
08-23-2021 | $57.09 | $57.72 | $58.169 | $56.87 | 1,256,242 | 6,214 | 0.49% |
08-20-2021 | $57.29 | $56.74 | $57.53 | $56.55 | 1,229,125 | 2,654 | 0.22% |
08-19-2021 | $57.3 | $57.34 | $57.7 | $56.995 | 1,079,594 | 1,039 | 0.1% |
08-18-2021 | $58.51 | $58.03 | $58.72 | $57.97 | 1,100,551 | 4,908 | 0.45% |
08-17-2021 | $59.78 | $58.69 | $59.78 | $58.33 | 797,377 | 4,071 | 0.51% |
08-16-2021 | $59.95 | $59.81 | $60.58 | $59.62 | 656,002 | 7,090 | 1.08% |
08-13-2021 | $60.69 | $60.27 | $60.82 | $60.17 | 518,315 | 3,695 | 0.71% |
08-12-2021 | $61.79 | $60.79 | $61.795 | $60.64 | 630,550 | 5,020 | 0.8% |
News, Short Squeeze, Breakout and More Instantly...
Coca-Cola Europacific Partners plc Euro Shs Company Name:
CCEP Stock Symbol:
NYSE Market:
Coca-Cola Europacific Partners (CCEP) today announces the resignation of Nik Jhangiani, SVP and Chief Financial Officer (CFO) with a search for his successor well underway UXBRIDGE, UK / ACCESSWIRE / May 3, 2024 / Nik Jhangiani, CFO, has informed the Company of his intention to join Diageo ...
2024-03-28 10:30:08 ET Deutsche Bank analyst issues BUY recommendation for CCEP on March 28, 2024 08:37AM ET. The previous analyst recommendation was Buy. CCEP was trading at $71.8 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current a...
2024-03-21 09:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...