CCJ Quote, Trading Chart, Cameco Corporation

home / stock / ccj / ccj quote

Stock Information
Company Name: Cameco Corporation
Stock Symbol: CCJ
Market: NYSE
Website: cameco.com
Menu
CCJ CCJ Quote CCJ Short CCJ News CCJ Articles CCJ Message Board
Get CCJ Alerts

News, Short Squeeze, Breakout and More Instantly...
CCJ Quote
Last:$49.73
Change Percent:0.08%
Open:$50.18
Previous Close:$49.73
High:$50.3989
Low:$49.11
Volume:1,808,443
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CCJ Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$50.18
Close:$49.73
High:$50.3989
Low:$49.11
Volume:1,808,443
Date:2024-07-01
Open:$49.68
Close:$50.22
High:$50.68
Low:$49.44
Volume:2,098,964
Date:2024-06-28
Open:$52.31
Close:$49.2
High:$52.32
Low:$48.81
Volume:3,771,863
Date:2024-06-27
Open:$50.91
Close:$51.76
High:$51.84
Low:$50.54
Volume:2,779,424
Date:2024-06-26
Open:$49.61
Close:$50.49
High:$50.7684
Low:$49.56
Volume:2,183,782
Date:2024-06-25
Open:$50.23
Close:$50.04
High:$50.4899
Low:$49.19
Volume:2,440,282
Date:2024-06-24
Open:$51.86
Close:$50.44
High:$52.22
Low:$50.26
Volume:2,746,037
Date:2024-06-21
Open:$51.96
Close:$51.57
High:$52.15
Low:$50.62
Volume:2,207,595
Date:2024-06-20
Open:$52
Close:$52.22
High:$52.64
Low:$51.036
Volume:2,795,438
Date:2024-06-19
Open:$51
Close:$52.4
High:$52.81
Low:$50.96
Volume:2,359,183
Date:2024-06-18
Open:$51
Close:$52.4
High:$52.81
Low:$50.96
Volume:2,359,183
Date:2024-06-17
Open:$51.5
Close:$51.29
High:$52.05
Low:$50.89
Volume:2,641,932
Date:2024-06-14
Open:$52.58
Close:$51.9
High:$53
Low:$51.71
Volume:2,251,074
Date:2024-06-13
Open:$52.48
Close:$52.92
High:$53.79
Low:$52.36
Volume:2,895,547
Date:2024-06-12
Open:$51.6
Close:$52.44
High:$52.64
Low:$51.1001
Volume:3,083,767
Date:2024-06-11
Open:$52.95
Close:$50.81
High:$52.98
Low:$50.16
Volume:4,446,920
Date:2024-06-10
Open:$53.5
Close:$53.6
High:$54.24
Low:$53.28
Volume:2,018,667
Date:2024-06-07
Open:$54.68
Close:$53.4
High:$55.01
Low:$53.39
Volume:2,169,462
Date:2024-06-06
Open:$54.25
Close:$55.47
High:$55.7279
Low:$54.01
Volume:2,723,287
Date:2024-06-05
Open:$53.93
Close:$54.28
High:$54.9
Low:$53.9
Volume:3,605,143