CCL Quote, Trading Chart, Carnival Corporation

home / stock / ccl / ccl quote

Stock Information
Company Name: Carnival Corporation
Stock Symbol: CCL
Market: NYSE
Website: carnivalcorp.com
Menu
CCL CCL Quote CCL Short CCL News CCL Articles CCL Message Board
Get CCL Alerts

News, Short Squeeze, Breakout and More Instantly...
CCL Quote
Last:$18.19
Change Percent:1.05%
Open:$18.87
Previous Close:$18.19
High:$19.0299
Low:$18.18
Volume:27,376,748
Last Trade Date Time:07/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CCL Chart
Last Twenty Trading Days
Date:2024-07-24
Open:$18.87
Close:$18.19
High:$19.0299
Low:$18.18
Volume:27,376,748
Date:2024-07-23
Open:$18.51
Close:$19.07
High:$19.48
Low:$18.46
Volume:35,636,011
Date:2024-07-22
Open:$18.4
Close:$18.42
High:$18.74
Low:$18.2
Volume:21,676,002
Date:2024-07-19
Open:$18.29
Close:$18.43
High:$18.5
Low:$18.1552
Volume:13,619,909
Date:2024-07-18
Open:$18.46
Close:$18.25
High:$18.7
Low:$18.095
Volume:20,659,625
Date:2024-07-17
Open:$18.68
Close:$18.4
High:$19.12
Low:$18.4
Volume:30,846,560
Date:2024-07-16
Open:$18.4
Close:$19.18
High:$19.24
Low:$18.38
Volume:28,752,591
Date:2024-07-15
Open:$18.3
Close:$18.32
High:$18.34
Low:$17.79
Volume:25,269,117
Date:2024-07-12
Open:$18.15
Close:$18.23
High:$18.57
Low:$18.15
Volume:22,504,454
Date:2024-07-11
Open:$17.68
Close:$18.12
High:$18.15
Low:$17.31
Volume:30,702,557
Date:2024-07-10
Open:$18.12
Close:$17.74
High:$18.17
Low:$17.73
Volume:22,307,838
Date:2024-07-09
Open:$17.51
Close:$17.9
High:$18.11
Low:$17.5
Volume:26,311,504
Date:2024-07-08
Open:$17.33
Close:$17.56
High:$17.88
Low:$17.33
Volume:29,603,549
Date:2024-07-05
Open:$17.53
Close:$17.21
High:$17.54
Low:$17.01
Volume:25,549,996
Date:2024-07-04
Open:$17.56
Close:$17.45
High:$17.59
Low:$17.32
Volume:14,095,439
Date:2024-07-03
Open:$17.56
Close:$17.45
High:$17.59
Low:$17.32
Volume:14,095,439
Date:2024-07-02
Open:$17.67
Close:$17.56
High:$17.99
Low:$17.51
Volume:24,523,784
Date:2024-07-01
Open:$18.65
Close:$17.71
High:$18.74
Low:$17.46
Volume:41,781,061
Date:2024-06-28
Open:$18.625
Close:$18.72
High:$18.92
Low:$18.565
Volume:34,276,987
Date:2024-06-27
Open:$18.49
Close:$18.61
High:$18.66
Low:$18.13
Volume:38,085,598